BYRBRL BYRBRL | Lager Pris

Name: BYRBRL BYRBRL | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BYRBRL,BYRBRL,Lager,Pris,2/18/2020.

Valutakursen

1.9655

Daglig Change:

-0.0038 -0.19%

Årlig:

13.19%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.2126	-0.0006	-0.30%	-10.23%	2020-02-18
BRLAUD	0.3445	-0.00002	-0.01%	-8.15%	2020-02-18
BRLCAD	0.3053	-0.0006	-0.21%	-13.94%	2020-02-18
BRLCHF	0.2259	-0.0008	-0.36%	-16.00%	2020-02-18
BRLGBP	0.1766	-0.0012	-0.65%	-14.15%	2020-02-18
BRLJPY	25.3684	-0.0175	-0.07%	-14.62%	2020-02-18
BRLNZD	0.3600	0.0010	0.26%	-7.76%	2020-02-18
BRLINR	16.5484	0.0658	0.40%	-13.59%	2020-02-18
BYREUR	0.4199	-0.0001	-0.03%	2.09%	2020-02-18
BRLCNY	1.6197	0.0050	0.31%	-10.60%	2020-02-18
BYRAUD	0.6799	0.0015	0.23%	4.41%	2020-02-18
BYRCAD	0.6026	0.0001	0.02%	-2.18%	2020-02-18
BYRCHF	0.4458	-0.0006	-0.14%	-4.51%	2020-02-18
BYRGBP	0.3485	-0.0014	-0.41%	-2.40%	2020-02-18
BYRJPY	49.8618	-0.1313	-0.26%	-3.36%	2020-02-18
BYRNZD	0.7107	0.0035	0.49%	4.85%	2020-02-18
BYRBRL	1.9655	-0.0038	-0.19%	13.19%	2020-02-18
BYRCNY	3.1836	0.0037	0.12%	1.20%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08234	0.0012	-0.11%
GBPUSD	1.30387	0.0034	0.26%
AUDUSD	0.66838	0.0025	-0.38%
NZDUSD	0.63953	0.0041	-0.63%
USDJPY	109.73	0.1170	-0.11%
USDCNY	7.00492	0.0181	0.26%
USDCHF	0.98128	0.0004	0.04%
USDCAD	1.32603	0.0023	0.18%
USDMXN	18.6268	0.0695	0.37%
USDINR	71.5620	0.2420	0.34%
USDBRL	4.3446	0.0176	0.41%
USDRUB	63.7782	0.1055	0.17%
DXY	99.219	0.2157	0.22%
BTCUSD	9,701.10	4	0.04%
[+]

	Actual	Chg	%Chg
Dow Jones	29,235	161	-0.55%
S&P 500	3,366	14	-0.42%
NASDAQ 100	9,558	66	-0.68%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,358	74	-1.00%
DAX	13,674	109	-0.79%
CAC 40	6,053	33	-0.55%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,000	6	-0.06%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,083	27	-0.86%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.03	0.004	0.00%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Canada	1.34	0.005	0.01%
France	-0.18	0.018	-0.02%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	-0.03%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	51.0080	1.30	-2.48%
Brent	56.5876	1.17	-2.03%
Natural gas	1.9505	0.02	0.85%
Gasoline	1.5828	0.02	-0.96%
Heating oil	1.6663	0.02	-1.37%
Gold	1,587.22	6.50	0.41%
Silver	17.8784	0.06	0.33%
Copper	2.5937	0.03	-1.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8082	0.28	0.03%
Wheat	553.3568	6.37	1.17%
Live Cattle	119.5288	1.60	-1.32%
Coffee	110.00	0.90	0.82%
Cotton	68.76	1.35	2.00%
[+]