Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBRL 5.11600 0.04420 -0.86% -1.65% 2.60% 2.79% 2024-04-26
EURBRL 5.52778 0.00736 -0.13% -0.91% 2.48% -0.72% 2024-04-26
GBPBRL 6.45145 0.00251 -0.04% -1.02% 2.60% 2.60% 2024-04-26
AUDBRL 3.36538 0.02093 0.63% -0.02% 3.44% 1.13% 2024-04-25
NZDBRL 3.04040 0.03343 -1.09% -1.73% 1.69% -1.43% 2024-04-26
RUBBRL 0.0557414 0.0003859 -0.69% -0.27% 3.49% -9.24% 2024-04-26
KRWBRL 0.00372152 0.00004011 -1.07% -2.11% 0.34% -1.27% 2024-04-26
IDRBRL 0.000315695 0.000002885 -0.91% -2.34% 0.05% -7.17% 2024-04-26
TRYBRL 0.15862 0.00059 0.37% -1.54% 2.39% -38.99% 2024-04-25
SARBRL 1.36380 0.01199 -0.87% -2.40% 2.69% 1.43% 2024-04-26
SEKBRL 0.46812 0.00608 -1.28% -2.01% -0.47% -4.18% 2024-04-26
NGNBRL 0.0039161 0.0001090 -2.71% -14.06% 10.39% -64.28% 2024-04-26
PLNBRL 1.26676 0.01674 -1.30% -1.51% 1.17% 4.22% 2024-04-26
PYGBRL 0.000686856 0.000007727 -1.11% -3.07% 1.38% -1.10% 2024-04-26
QARBRL 1.40367 0.01163 -0.82% -2.38% 2.72% 1.31% 2024-04-26
RONBRL 1.09882 0.01368 -1.23% -2.00% 1.15% -2.54% 2024-04-26
RSDBRL 0.0467144 0.0005354 -1.13% -1.92% 1.40% -1.74% 2024-04-26
OMRBRL 13.2949 0.1093 -0.82% -2.36% 2.77% 1.46% 2024-04-26
PABBRL 5.12112 0.03856 -0.75% -2.32% 2.82% 1.54% 2024-04-26
PENBRL 1.36197 0.02202 -1.59% -2.66% 0.92% 0.33% 2024-04-26
PGKBRL 1.32549 0.01402 -1.05% -5.52% 0.50% -7.30% 2024-04-26
PHPBRL 0.08862 0.00067 -0.75% -3.12% 0.06% -2.20% 2024-04-26
PKRBRL 0.0183834 0.0001301 -0.70% -2.32% 2.50% 3.24% 2024-04-26
SGDBRL 3.75766 0.03901 -1.03% -2.36% 1.52% -0.51% 2024-04-26
SLLBRL 0.000226788 0.000001270 -0.56% -2.57% 3.28% -1.39% 2024-04-26
SCRBRL 0.37753 0.00690 1.86% -1.79% 4.61% -1.00% 2024-04-26
SDGBRL 0.0087288 0.0001134 1.32% -0.27% 4.92% -2.17% 2024-04-26
RWFBRL 0.00396487 0.00001677 -0.42% -2.12% 1.49% -13.32% 2024-04-26
NIOBRL 0.13906 0.00135 -0.96% -1.97% 2.22% -0.32% 2024-04-26
NOKBRL 0.46396 0.00672 -1.43% -2.15% 0.12% -2.17% 2024-04-26
NPRBRL 0.0384011 0.0003638 -0.94% -2.11% 2.73% -0.39% 2024-04-26
ILSBRL 1.34858 0.01425 -1.05% -2.47% -1.04% -2.90% 2024-04-26
MYRBRL 1.07239 0.00772 -0.71% -2.10% 1.56% -5.27% 2024-04-26
MZNBRL 0.0805087 0.0005246 -0.65% -1.74% 2.16% 0.95% 2024-04-26
NADBRL 0.26901 0.00244 -0.90% -1.72% 2.48% -1.90% 2024-04-26
LRDBRL 0.0266546 0.0000672 0.25% -0.94% 3.94% -13.83% 2024-04-25
LSLBRL 0.26953 0.00192 -0.71% -1.56% 2.60% -1.65% 2024-04-26
MURBRL 0.11036 0.00079 -0.71% -2.07% 2.30% -1.53% 2024-04-26
MVRBRL 0.33083 0.00294 -0.88% -2.42% 2.42% 1.15% 2024-04-26
MWKBRL 0.00295165 0.00001228 -0.41% -1.96% 1.73% -40.50% 2024-04-26
TTDBRL 0.75930 0.00082 0.11% -1.76% 3.41% 1.58% 2024-04-25
TWDBRL 0.15839 0.00070 0.45% -2.08% 1.30% -3.68% 2024-04-25
TZSBRL 0.00200008 0.00001274 0.64% -1.48% 2.51% -7.08% 2024-04-25
UAHBRL 0.13018 0.00001 0.01% -1.91% 2.75% -4.80% 2024-04-25
UGXBRL 0.00135432 0.00000450 0.33% -1.35% 5.80% 0.31% 2024-04-25
URYBRL 0.13454 0.00042 0.31% -0.07% 2.47% 3.22% 2024-04-25
SOSBRL 0.00895118 0.00013368 -1.47% -3.00% 2.08% 0.28% 2024-04-26
SRDBRL 0.15064 0.00098 -0.65% -1.43% 5.17% 9.68% 2024-04-26
SSPBRL 0.0032648 0.0000095 0.29% -2.64% 3.83% -45.61% 2024-04-24
STDBRL 0.22298 0.00160 0.72% -2.15% 1.32% -1.43% 2024-04-25
SVCBRL 0.58983 0.00167 0.28% -1.66% 3.73% 2.20% 2024-04-25
SYPBRL 0.00039589 0.00000115 0.29% -2.64% 3.46% -80.25% 2024-04-24
SZLBRL 0.27145 0.00337 1.26% -1.56% 2.91% -1.45% 2024-04-25
THBBRL 0.13923 0.00041 0.30% -2.16% 1.70% -5.16% 2024-04-25
TJSBRL 0.47289 0.00227 0.48% -1.36% 3.99% 1.61% 2024-04-25
TMTBRL 1.47397 0.00753 0.51% -1.28% 3.40% 1.87% 2024-04-25
TNDBRL 1.63936 0.00325 0.20% -0.92% 2.79% -1.42% 2024-04-25
UZSBRL 0.000407760 0.000003106 0.77% -1.21% 3.20% -7.97% 2024-04-25
VNDBRL 0.000203498 0.000001012 0.50% -1.22% 1.19% -5.41% 2024-04-25
XAFBRL 0.00843614 0.00005068 0.60% -0.89% 2.62% -0.13% 2024-04-25
XOFBRL 0.00843859 0.00004870 0.58% -0.86% 2.19% -1.15% 2024-04-25
XPFBRL 0.0462591 0.0003224 0.70% -1.38% 2.07% -0.69% 2024-04-25
YERBRL 0.0206099 0.0000560 0.27% -1.41% 3.56% 2.03% 2024-04-25
ZARBRL 0.27135 0.00375 1.40% -1.45% 2.99% -1.51% 2024-04-25
KYDBRL 6.21711 0.01566 0.25% -1.40% 3.72% 1.57% 2024-04-25
KZTBRL 0.0115596 0.0000494 -0.43% -1.61% 4.30% 4.10% 2024-04-26
LAKBRL 0.000240085 0.000001611 -0.67% -2.59% 0.43% -18.12% 2024-04-26
LBPBRL 0.00005733 0.00000026 -0.45% -2.00% 3.02% -82.95% 2024-04-26
LKRBRL 0.0173381 0.0000347 -0.20% -0.36% 5.06% 10.01% 2024-04-26
KESBRL 0.0379599 0.0002638 -0.69% -3.68% -0.16% 2.17% 2024-04-26
KGSBRL 0.0575934 0.0004905 -0.84% -2.20% 3.50% -0.06% 2024-04-26
KHRBRL 0.00126066 0.00001001 -0.79% -2.71% 2.05% 2.38% 2024-04-26
KMFBRL 0.0111586 0.0000867 -0.77% -1.52% 1.73% -1.53% 2024-04-26
LYDBRL 1.05455 0.00395 -0.37% -2.22% 2.09% -0.64% 2024-04-26
MADBRL 0.50777 0.00157 -0.31% -1.85% 3.13% 1.26% 2024-04-26
MDLBRL 0.28835 0.00136 -0.47% -1.53% 1.56% 2.37% 2024-04-26
MGABRL 0.00115355 0.00000931 -0.80% -3.91% 0.75% 0.69% 2024-04-26
MKDBRL 0.0890137 0.0009087 -1.01% -1.69% 0.99% -2.08% 2024-04-26
MMKBRL 0.00243745 0.00001959 -0.80% -2.37% 2.46% 1.19% 2024-04-26
MNTBRL 0.00151927 0.00000360 0.24% -0.13% 2.49% 4.53% 2024-04-25
MOPBRL 0.63489 0.00553 -0.86% -2.30% 2.71% 1.78% 2024-04-26
GELBRL 1.92669 0.00124 0.06% -2.13% 3.75% -5.45% 2024-04-26
GHSBRL 0.38057 0.00054 -0.14% -2.27% 0.09% -12.47% 2024-04-26
GMDBRL 0.07588 0.00009 -0.11% -1.67% 3.37% -9.73% 2024-04-26
GNFBRL 0.000599643 0.000000381 -0.06% 0.01% 2.36% 1.14% 2024-04-26
GTQBRL 0.66267 0.00053 -0.08% -1.69% 3.58% 2.42% 2024-04-26
GYDBRL 0.0245786 0.0000760 -0.31% -2.04% 2.83% 2.83% 2024-04-26
HKDBRL 0.65642 0.00282 -0.43% -1.93% 3.11% 2.16% 2024-04-26
HNLBRL 0.20822 0.00061 -0.29% -1.94% 2.63% 1.26% 2024-04-26
HTGBRL 0.0388356 0.0000906 -0.23% -1.85% 3.43% 17.04% 2024-04-26
HUFBRL 0.0140036 0.0000929 -0.66% -1.04% 2.63% -6.00% 2024-04-26
FJDBRL 2.28129 0.03504 1.56% -0.97% 4.36% 1.66% 2024-04-26
CLPBRL 0.00543820 0.00002494 0.46% 1.63% 6.87% -12.56% 2024-04-25
IQDBRL 0.00391869 0.00002020 -0.51% -2.06% 2.91% 1.71% 2024-04-26
IRRBRL 0.000121937 0.000000706 -0.58% -2.13% 2.88% 1.54% 2024-04-26
ISKBRL 0.0364975 0.0003900 -1.06% -1.67% 1.01% -1.86% 2024-04-26
JMDBRL 0.0328386 0.0002599 -0.79% -2.69% 0.45% -1.68% 2024-04-26
JODBRL 7.22904 0.05218 -0.72% -2.24% 2.76% 1.60% 2024-04-26
AEDBRL 1.40498 0.00358 0.26% -1.56% 3.58% 2.29% 2024-04-25
AFNBRL 0.0715403 0.0004769 0.67% -2.27% 2.37% 22.55% 2024-04-25
ALLBRL 0.0548374 0.0004847 0.89% -0.59% 4.44% 8.73% 2024-04-25
AMDBRL 0.0132303 0.0000337 0.26% -0.09% 5.51% 0.93% 2024-04-25
AOABRL 0.0061147 0.0000093 0.15% -1.85% 2.26% -38.87% 2024-04-25
ARSBRL 0.0059058 0.0000115 0.20% -2.00% 1.56% -74.06% 2024-04-25
BDTBRL 0.0470161 0.0001235 0.26% -1.56% 3.36% -1.07% 2024-04-25
BGNBRL 2.83062 0.01533 0.54% -0.87% 2.60% -0.59% 2024-04-25
BHDBRL 13.6879 0.0316 0.23% -1.57% 3.60% 2.32% 2024-04-25
BIFBRL 0.00179548 0.00000004 0.00% -1.66% 2.57% -26.49% 2024-04-25
BIHBRL 2.83061 0.01532 0.54% -0.74% 2.59% -0.59% 2024-04-25
BNDBRL 3.79681 0.01560 0.41% -1.49% 2.57% 0.53% 2024-04-25
BOBBRL 0.74509 0.00037 0.05% -1.42% 2.47% 1.20% 2024-04-25
BSDBRL 5.15968 0.01326 0.26% -1.59% 3.59% 2.30% 2024-04-25
BTCBRL 332802 2,208 0.67% 0.00% -4.30% 132.24% 2024-04-25
BWPBRL 0.37360 0.00249 0.67% -1.69% 1.91% -2.28% 2024-04-25
BYRBRL 1.57665 0.00414 0.26% -1.59% 3.39% -21.28% 2024-04-25
AZNBRL 3.03541 0.00765 0.25% -1.55% 3.30% 2.01% 2024-04-25
CDFBRL 0.00185285 0.00000467 0.25% -1.49% 3.72% -20.74% 2024-04-25
COPBRL 0.00130213 0.00000451 -0.35% -2.47% 0.53% 20.25% 2024-04-25
CRCBRL 0.01026479 0.00000457 0.04% -1.89% 3.37% 8.31% 2024-04-25
CUCBRL 0.21501 0.00054 0.25% -1.40% 3.72% 2.19% 2024-04-25
CVEBRL 0.0499969 0.0003052 0.61% -0.80% 2.17% -1.01% 2024-04-25
CZKBRL 0.22025 0.00195 0.89% -0.24% 3.26% -7.12% 2024-04-25
DJFBRL 0.0289755 0.0000131 0.05% -1.76% 3.32% 2.00% 2024-04-25
DKKBRL 0.74225 0.00379 0.51% -0.73% 2.63% -0.67% 2024-04-25
DOPBRL 0.0878354 0.0001887 0.22% -0.42% 3.82% -5.22% 2024-04-26
DZDBRL 0.0383535 0.0000449 0.12% -1.48% 3.38% 2.61% 2024-04-26
EGPBRL 0.10773 0.00000 0.00% -0.66% 3.32% -33.89% 2024-04-26
ERNBRL 0.34395 0.00007 -0.02% -1.57% 3.58% 2.29% 2024-04-26
ETBBRL 0.08995 0.00027 -0.30% -2.09% 2.21% -3.44% 2024-04-26
ETHBRL 16131.8 173.9 -1.07% 0.35% -9.43% 71.39% 2024-04-26
DOTBRL 35.5154 0.0948 0.27% -0.02% -26.33% 20.55% 2024-04-26
DAIBRL 5.1594 0.0127 0.25% -1.54% 3.60% 2.30% 2024-04-25
BCHBRL 2473.0259 9.8527 0.40% -2.36% 3.39% 317.20% 2024-04-25
BNBBRL 3155.9783 31.1132 1.00% 9.14% 9.17% 89.62% 2024-04-25
ATMBRL 42.9788 0.2726 -0.63% -0.03% -29.37% -21.57% 2024-04-25
ALGBRL 1.0424 0.0543 -4.95% 13.56% -25.52% 15.10% 2024-04-25
AVXBRL 183.8063 3.3973 -1.81% 0.74% -33.92% 112.11% 2024-04-25
MTCBRL 3.6122 0.1078 -2.90% 1.71% -30.74% -27.48% 2024-04-26
LNKBRL 74.9586 0.3804 -0.50% 2.88% -24.84% 112.97% 2024-04-26
XRPBRL 2.71974 0.01056 0.39% 3.26% -13.57% 18.49% 2024-04-25
XLMBRL 0.5909 0.0022 0.38% 2.01% -14.14% 25.57% 2024-04-25
XMRBRL 618.0888 7.3735 1.21% 1.24% -8.08% -22.05% 2024-04-25
ADABRL 2.4291 0.0165 -0.68% 1.28% -26.65% 20.32% 2024-04-25
USCBRL 5.1601 0.0129 0.25% -1.56% 3.60% 2.31% 2024-04-25
USTBRL 5.1604 0.0155 0.30% -1.61% 3.60% 2.28% 2024-04-25
UNIBRL 41.1784 1.5038 3.79% 8.00% -34.93% 52.64% 2024-04-25
LTCBRL 452.504 19.821 4.58% 6.91% -5.30% 1.87% 2024-04-26
LUNBRL 0.0006 0.0000 -0.64% 20.47% -33.39% 11.83% 2024-04-26
SOLBRL 734.3469 14.6045 -1.95% -1.39% -22.89% 585.83% 2024-04-26
MXNBRL 0.29822 0.00174 -0.58% -2.84% -0.40% 7.24% 2024-04-26
INRBRL 0.0615076 0.0004410 -0.71% -1.91% 2.88% -0.31% 2024-04-26
ZMWBRL 0.1960 0.0010 -0.50% -5.60% 5.11% -31.66% 2024-04-25
JPYBRL 0.0326108 0.0005486 -1.65% -3.81% -0.78% -13.58% 2024-04-26
CNYBRL 0.71115 0.00345 0.49% -1.62% 3.49% -2.15% 2024-04-25
CADBRL 3.77779 0.02195 0.58% -0.75% 3.02% 2.13% 2024-04-25
CHFBRL 5.65371 0.02528 0.45% -1.59% 2.59% -0.11% 2024-04-25

Exchange Rates