Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBRL 5.80560 0.00510 -0.09% 1.15% 0.67% -6.13% 16.81% 2025-03-12
EURBRL 6.32946 0.01524 -0.24% 1.10% 5.72% -1.20% 16.54% 2025-03-12
GBPBRL 7.52635 0.00120 0.02% -0.15% 4.87% -2.79% 18.35% 2025-03-12
AUDBRL 3.66145 0.00187 0.05% -0.91% 1.11% -4.35% 11.50% 2025-03-12
NZDBRL 3.32209 0.00418 0.13% 1.33% 1.93% -3.96% 8.58% 2025-03-12
RUBBRL 0.0665343 0.0013314 -1.96% 1.35% 8.45% 22.10% 22.70% 2025-03-12
KRWBRL 0.00400539 0.00000281 0.07% -1.16% 0.84% -4.26% 5.67% 2025-03-12
IDRBRL 0.000354503 0.000001247 0.35% -1.41% 0.71% -6.75% 11.13% 2025-03-12
TRYBRL 0.15884 0.00145 -0.90% -3.51% -0.74% -9.25% 1.95% 2025-03-11
SARBRL 1.54367 0.00566 -0.37% -1.73% 0.40% -6.24% 16.44% 2025-03-12
SEKBRL 0.57469 0.00570 -0.98% 1.63% 8.49% 2.81% 18.38% 2025-03-12
NGNBRL 0.0037446 0.0000484 -1.28% -4.71% -2.20% -6.51% 21.39% 2025-03-12
PLNBRL 1.51071 0.00008 0.01% 0.50% 5.05% 0.90% 19.16% 2025-03-12
PYGBRL 0.000731593 0.000001701 -0.23% -1.89% -0.11% -7.58% 7.46% 2025-03-12
QARBRL 1.59434 0.00372 -0.23% -1.39% 0.78% -6.04% 16.85% 2025-03-12
RONBRL 1.27005 0.00457 -0.36% 0.98% 5.57% -1.32% 16.07% 2025-03-12
RSDBRL 0.0539123 0.0002794 -0.52% 0.92% 5.44% -1.49% 16.20% 2025-03-12
OMRBRL 15.1001 0.0074 0.05% -1.32% 0.82% -6.00% 16.93% 2025-03-12
PABBRL 5.81616 0.00546 0.09% -1.28% 0.86% -5.95% 16.98% 2025-03-12
PENBRL 1.58823 0.00147 0.09% -1.12% 2.32% -3.60% 17.75% 2025-03-12
PGKBRL 1.45460 0.03700 -2.48% -4.01% -2.04% -4.46% 10.22% 2025-03-12
PHPBRL 0.10121 0.00000 0.00% -1.02% 2.19% -4.94% 12.43% 2025-03-12
PKRBRL 0.0207048 0.0000440 -0.21% -1.67% 0.17% -6.80% 16.16% 2025-03-12
SGDBRL 4.35096 0.01750 -0.40% 0.92% 1.37% -3.92% 16.61% 2025-03-12
SLLBRL 0.000254564 0.000000022 0.01% -1.27% 1.34% -5.84% 16.14% 2025-03-12
SCRBRL 0.40235 0.00179 -0.44% -1.97% 0.00% -7.28% 12.73% 2025-03-12
SDGBRL 0.0096350 0.0000689 -0.71% -2.07% 0.06% -6.71% 16.02% 2025-03-12
RWFBRL 0.00412340 0.00003995 -0.96% -2.64% -0.99% -8.70% 5.57% 2025-03-12
NIOBRL 0.15787 0.00090 -0.56% -1.93% 0.20% -6.57% 16.25% 2025-03-12
NOKBRL 0.54627 0.00079 0.14% 3.98% 5.56% 0.56% 15.18% 2025-03-12
NPRBRL 0.0416738 0.0000320 0.08% -1.24% 0.47% -7.70% 11.00% 2025-03-12
ILSBRL 1.60542 0.01467 0.92% -1.26% -0.16% -5.57% 18.03% 2025-03-12
MYRBRL 1.31328 0.00344 -0.26% -0.45% 1.85% -5.05% 23.49% 2025-03-12
MZNBRL 0.0910800 0.0001599 0.18% -2.19% -0.07% -5.88% 15.83% 2025-03-12
NADBRL 0.31557 0.00359 -1.12% -1.08% 1.37% -3.91% 18.42% 2025-03-12
LRDBRL 0.0290535 0.0002275 -0.78% -3.14% 0.30% -13.32% 12.66% 2025-03-11
LSLBRL 0.31544 0.00371 -1.16% -1.06% 1.12% -3.95% 18.40% 2025-03-12
MURBRL 0.12903 0.00030 -0.23% 1.46% 4.38% -2.36% 18.34% 2025-03-12
MVRBRL 0.37623 0.00038 0.10% -1.53% 0.60% -6.19% 16.69% 2025-03-12
MWKBRL 0.00335013 0.00003404 -1.01% -2.37% -0.25% -6.09% 12.12% 2025-03-12
TTDBRL 0.85473 0.01174 -1.35% -3.84% -0.01% -6.49% 16.16% 2025-03-11
TWDBRL 0.17665 0.00125 -0.70% -3.08% 0.60% -6.30% 11.51% 2025-03-11
TZSBRL 0.00220076 0.00004990 -2.22% -6.09% -1.88% -13.70% 12.53% 2025-03-11
UAHBRL 0.14017 0.00145 -1.03% -2.68% 1.53% -4.69% 8.04% 2025-03-11
UGXBRL 0.00158270 0.00001237 -0.78% -3.13% 0.87% -6.01% 24.02% 2025-03-11
URYBRL 0.13699 0.00116 -0.84% -2.74% 2.93% -3.29% 6.69% 2025-03-11
SOSBRL 0.01015223 0.00007787 -0.76% -2.12% 0.00% -6.76% 15.98% 2025-03-12
SRDBRL 0.16196 0.00056 -0.35% -2.28% -0.92% -7.18% 14.12% 2025-03-12
SSPBRL 0.0013165 0.0000144 1.10% -0.77% -1.29% -17.34% -58.16% 2025-03-10
STDBRL 0.25865 0.00036 -0.14% 0.71% 6.09% -0.02% 16.52% 2025-03-11
SVCBRL 0.66397 0.00535 -0.80% -3.16% 0.79% -6.06% 16.72% 2025-03-11
SYPBRL 0.00045030 0.00000528 1.19% -0.51% 1.18% -5.31% 17.54% 2025-03-10
SZLBRL 0.31828 0.00166 -0.52% -1.37% 1.89% -3.15% 19.44% 2025-03-11
THBBRL 0.17225 0.00055 -0.32% -2.40% 1.78% -4.38% 22.51% 2025-03-11
TJSBRL 0.53348 0.00576 -1.07% -3.69% 0.88% -6.41% 16.62% 2025-03-11
TMTBRL 1.66129 0.01206 -0.72% -3.22% 0.72% -6.12% 16.49% 2025-03-11
TNDBRL 1.88479 0.01098 -0.58% -0.96% 4.07% -2.82% 17.11% 2025-03-11
UZSBRL 0.000449199 0.000003538 -0.78% -3.46% 1.11% -6.30% 12.89% 2025-03-11
VNDBRL 0.000228053 0.000001377 -0.60% -2.78% 1.01% -6.04% 12.88% 2025-03-11
XAFBRL 0.00965695 0.00001712 -0.18% 1.15% 6.05% -0.02% 16.48% 2025-03-11
YERBRL 0.0235859 0.0001908 -0.80% -3.05% 1.40% -5.01% 18.46% 2025-03-11
ZARBRL 0.31885 0.00065 -0.20% -1.27% 2.19% -2.81% 19.61% 2025-03-11
XOFBRL 0.00965695 0.00007500 -0.77% 0.89% 6.05% -2.13% 15.64% 2025-03-11
XPFBRL 0.0531160 0.0002192 -0.41% 0.43% 5.80% -1.31% 16.20% 2025-03-11
KYDBRL 6.99032 0.05474 -0.78% -3.14% 0.81% -6.04% 15.87% 2025-03-11
KZTBRL 0.0118471 0.0000567 -0.48% 0.37% 3.67% 0.49% 6.91% 2025-03-12
LAKBRL 0.000268492 0.000001309 -0.49% -1.79% 0.57% -5.78% 12.43% 2025-03-12
LBPBRL 0.00006492 0.00000001 -0.01% -1.39% 0.75% -6.06% 16.86% 2025-03-12
LKRBRL 0.0196834 0.0000134 0.07% -1.36% 1.43% -6.69% 21.30% 2025-03-12
KESBRL 0.0449343 0.0001448 -0.32% -1.61% 0.52% -6.38% 25.17% 2025-03-12
KGSBRL 0.0664380 0.0000088 -0.01% -1.39% 0.75% -6.54% 19.51% 2025-03-12
KHRBRL 0.00144880 0.00000460 -0.32% -1.64% 0.37% -5.90% 17.58% 2025-03-12
KMFBRL 0.0128372 0.0000531 -0.41% 1.80% 5.56% -1.61% 16.34% 2025-03-12
LYDBRL 1.20757 0.00136 -0.11% -0.18% 2.80% -4.25% 16.44% 2025-03-12
MADBRL 0.59998 0.00051 -0.09% 0.22% 3.99% -1.85% 21.10% 2025-03-12
MDLBRL 0.32630 0.00292 -0.89% 2.18% 5.71% -3.54% 14.85% 2025-03-12
MGABRL 0.00124702 0.00001185 -0.94% -1.60% 1.02% -5.38% 12.75% 2025-03-12
MKDBRL 0.1032276 0.0003684 -0.36% 2.01% 5.88% -1.64% 16.73% 2025-03-12
MMKBRL 0.00277533 0.00002173 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
MNTBRL 0.00167555 0.00000051 0.03% -1.46% 0.50% -7.34% 13.61% 2025-03-12
MOPBRL 0.72651 0.00099 0.14% -1.25% 1.14% -5.97% 17.75% 2025-03-12
GELBRL 2.09506 0.00413 0.20% -1.85% 1.04% -4.64% 10.83% 2025-03-12
GHSBRL 0.37501 0.00010 0.03% -1.38% 0.47% -10.86% -3.08% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% -2.00% 0.19% -6.64% 9.13% 2025-03-12
GNFBRL 0.000673611 0.000001424 -0.21% -1.58% 0.52% -6.31% 15.23% 2025-03-12
GTQBRL 0.75549 0.00085 0.11% -1.22% 1.01% -5.88% 18.49% 2025-03-12
GYDBRL 0.0277985 0.0001681 -0.60% -2.87% 0.94% -5.97% 16.39% 2025-03-12
HKDBRL 0.74722 0.00058 -0.08% -1.43% 0.94% -6.16% 17.58% 2025-03-12
HNLBRL 0.22713 0.00029 -0.13% -1.55% 0.39% -7.03% 12.59% 2025-03-12
HTGBRL 0.0443539 0.0001385 -0.31% -1.68% 0.07% -6.63% 18.20% 2025-03-12
HUFBRL 0.0158670 0.0000429 0.27% 1.21% 6.58% 1.90% 16.44% 2025-03-12
FJDBRL 2.53035 0.04087 -1.59% -2.43% -0.03% -4.67% 14.68% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 0.03% 3.16% 0.01% 19.54% 2025-03-12
IQDBRL 0.00445401 0.00001498 0.34% -1.04% 1.10% -5.73% 17.27% 2025-03-12
IRRBRL 0.000138350 0.000001083 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
ISKBRL 0.0433787 0.0001925 0.45% 1.36% 6.21% -2.51% 18.44% 2025-03-12
JMDBRL 0.0370899 0.0001081 -0.29% -1.79% 0.98% -7.22% 14.86% 2025-03-12
JODBRL 8.18985 0.06413 -0.78% -1.37% 0.76% -6.06% 16.63% 2025-03-11
AEDBRL 1.58236 0.00023 0.01% -1.36% 0.79% -6.02% 16.89% 2025-03-12
AFNBRL 0.0813970 0.0008027 -0.98% 0.88% 3.28% -7.41% 15.81% 2025-03-12
ALLBRL 0.0637213 0.0009714 -1.50% 0.75% 4.82% -2.32% 21.15% 2025-03-12
AMDBRL 0.0147880 0.0001008 0.69% -1.39% 1.44% -5.41% 18.83% 2025-03-12
AOABRL 0.0063094 0.0000011 0.02% -2.33% -0.22% -5.87% 6.47% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -1.53% -0.09% -9.08% -7.09% 2025-03-12
BDTBRL 0.0478404 0.0001819 -0.38% -1.75% 0.38% -7.95% 5.35% 2025-03-12
BGNBRL 3.23898 0.00686 -0.21% 1.29% 5.79% -1.05% 16.59% 2025-03-12
BHDBRL 15.4156 0.0006 0.00% -1.38% 0.76% -6.00% 16.71% 2025-03-12
BIFBRL 0.00196197 0.00002446 -1.23% -2.62% -0.61% -6.18% 12.23% 2025-03-12
BNDBRL 4.35823 0.00776 -0.18% -1.05% 2.22% -3.79% 16.77% 2025-03-12
BOBBRL 0.84119 0.00709 -0.84% -2.05% 0.07% -5.67% 16.07% 2025-03-12
BSDBRL 5.81070 0.04550 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
BTCBRL 475510 5,593 -1.16% -7.51% -15.76% -17.60% 34.58% 2025-03-12
BWPBRL 0.42605 0.00161 -0.38% -0.25% 1.63% -3.78% 16.12% 2025-03-12
BYRBRL 1.77614 0.00296 -0.17% -1.54% 0.60% -6.20% 16.68% 2025-03-12
AZNBRL 3.41865 0.00059 0.02% -1.65% 0.49% -6.30% 16.55% 2025-03-12
CDFBRL 0.00202852 0.00001588 -0.78% -3.14% 0.67% -6.31% 12.08% 2025-03-11
COPBRL 0.00140890 0.00000024 0.02% -0.67% 1.81% 0.36% 11.03% 2025-03-12
CRCBRL 0.01156649 0.00007680 -0.66% -1.98% 1.09% -5.24% 17.71% 2025-03-12
CUCBRL 0.24211 0.00190 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
CVEBRL 0.0573264 0.0000177 0.03% 1.86% 6.08% -1.12% 16.34% 2025-03-12
CZKBRL 0.25350 0.00024 -0.09% 1.59% 6.11% -0.28% 17.89% 2025-03-12
DJFBRL 0.0326427 0.0000752 -0.23% -1.60% 0.53% -6.26% 16.60% 2025-03-12
DKKBRL 0.84983 0.00080 -0.09% 1.26% 5.87% -1.07% 16.62% 2025-03-12
DOPBRL 0.0928016 0.0001250 -0.13% -2.34% -0.38% -8.63% 10.41% 2025-03-12
DZDBRL 0.0435777 0.0001468 -0.34% -0.76% 2.36% -4.64% 17.61% 2025-03-12
EGPBRL 0.11463 0.00032 -0.28% -1.59% 0.52% -5.86% 12.40% 2025-03-12
ERNBRL 0.38745 0.00007 0.02% -1.36% 0.78% -6.03% 16.89% 2025-03-12
ETBBRL 0.04452 0.00065 -1.44% -3.65% -2.96% -8.14% -49.38% 2025-03-12
ETHBRL 10845.1 309.7 -2.78% -15.15% -31.29% -47.35% -44.79% 2025-03-12
DOTBRL 22.84 0.64 -2.74% -10.36% -24.19% -44.16% -57.23% 2025-03-12
DAIBRL 5.80 0.01 -0.10% -1.48% 0.65% -6.16% 16.77% 2025-03-12
BCHBRL 2043.7 70.9 3.60% 8.36% 3.32% -23.84% -4.99% 2025-03-12
BNBBRL 3235.7 22.4 0.70% -6.10% -19.45% -25.03% 20.63% 2025-03-12
ATMBRL 22.67 0.13 0.59% -7.55% -22.50% -40.63% -66.16% 2025-03-12
ALGBRL 1.13 0.00 0.19% -19.38% -35.82% -46.46% -29.13% 2025-03-12
AVXBRL 105.52 4.00 3.94% -10.45% -30.93% -51.98% -61.66% 2025-03-12
MTCBRL 1.26 0.01 -0.55% -14.41% -31.36% -54.83% -80.15% 2025-03-12
LNKBRL 75.78 0.32 -0.42% -13.54% -31.57% -38.49% -26.17% 2025-03-12
XRPBRL 12.82638 0.25162 2.00% -11.28% -10.05% -0.01% 276.51% 2025-03-12
ADABRL 4.18 0.02 -0.43% -24.39% -9.39% -19.72% 12.55% 2025-03-12
XLMBRL 1.48 0.00 -0.32% -15.00% -23.18% -27.97% 99.06% 2025-03-12
XMRBRL 1206.98 25.47 -2.07% -8.65% -7.91% 1.27% 66.51% 2025-03-12
USCBRL 5.80 0.01 -0.11% -1.49% 0.64% -6.16% 16.73% 2025-03-12
USTBRL 5.80 0.01 -0.12% -1.49% 0.62% -5.99% 16.70% 2025-03-12
UNIBRL 33.57 1.81 -5.12% -19.47% -41.48% -58.92% -51.93% 2025-03-12
LTCBRL 525.088 0.382 0.07% -14.01% -25.41% -17.34% 8.97% 2025-03-12
LUNBRL 0.000 0.000 -13.27% -16.33% -12.92% -48.35% -60.78% 2025-03-10
SOLBRL 721.79 6.12 -0.84% -14.00% -35.66% -38.24% -11.32% 2025-03-12
MXNBRL 0.28740 0.00069 0.24% 2.20% 1.71% -3.11% -3.66% 2025-03-12
INRBRL 0.0669808 0.0002998 0.45% -0.86% 1.03% -7.32% 11.53% 2025-03-12
ZIGBRL 0.22 0.00 -0.83% -3.43% -0.11% -9.09% -71.92% 2025-03-11
ZMWBRL 0.20 0.00 -0.95% -3.06% -0.55% -8.00% 0.42% 2025-03-11
JPYBRL 0.0391814 0.0001380 -0.35% -0.40% 4.92% -0.31% 16.38% 2025-03-12
CNYBRL 0.80159 0.00247 -0.31% -1.32% 1.63% -4.89% 15.87% 2025-03-12
CADBRL 4.03524 0.00995 0.25% -1.41% 0.11% -6.19% 9.47% 2025-03-12
CHFBRL 6.57916 0.00371 -0.06% -0.66% 4.24% -3.47% 16.04% 2025-03-12

Exchange Rates