RUBBRL RUBBRL | Lager Pris

Name: RUBBRL RUBBRL | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,RUBBRL,RUBBRL,Lager,Pris,6/2/2020.

Valutakursen

0.0776

Daglig Change:

-0.00002 -0.03%

Årlig:

30.41%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.1721	0.0045	2.71%	-24.86%	2020-06-02
BRLUSD	0.1922	0.0058	3.10%	-25.32%	2020-06-02
RUBEUR	0.0130	0.00003	0.21%	-4.25%	2020-06-02
RUBUSD	0.0146	0.0001	0.73%	-4.82%	2020-06-02
BRLAUD	0.2787	0.0041	1.51%	-24.48%	2020-06-02
BRLCAD	0.2599	0.0067	2.67%	-24.84%	2020-06-02
BRLCHF	0.1850	0.0058	3.24%	-27.58%	2020-06-02
BRLGBP	0.1531	0.0039	2.58%	-24.66%	2020-06-02
BRLJPY	20.8381	0.7833	3.91%	-25.08%	2020-06-02
BRLNZD	0.3018	0.0052	1.74%	-22.67%	2020-06-02
RUBAUD	0.0211	-0.0002	-0.75%	-3.67%	2020-06-02
RUBCAD	0.0197	0.0001	0.30%	-4.21%	2020-06-02
RUBCHF	0.0140	0.0001	0.83%	-7.74%	2020-06-02
RUBGBP	0.0116	0.00003	0.26%	-3.95%	2020-06-02
RUBJPY	1.5821	0.0262	1.68%	-4.36%	2020-06-02
RUBNZD	0.0229	-0.0001	-0.46%	-1.30%	2020-06-02
BRLINR	13.9987	-0.0785	-0.56%	-21.36%	2020-06-02
RUBBRL	0.0776	-0.00002	-0.03%	30.41%	2020-06-02
RUBCNY	0.1035	0.0004	0.39%	-2.25%	2020-06-02
BRLCNY	1.3659	0.0365	2.75%	-23.30%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,733	258	1.01%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,670	71	0.74%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Actual	Chg	%Chg
EURUSD	1.11691	0.0040	0.36%
GBPUSD	1.25494	0.0059	0.47%
AUDUSD	0.68886	0.0097	1.42%
NZDUSD	0.63666	0.0081	1.28%
USDJPY	108.67	1.1130	1.03%
USDCNY	7.10799	0.0217	-0.30%
USDCHF	0.96220	0.0012	0.13%
USDCAD	1.35220	0.0055	-0.40%
USDMXN	21.7558	0.2868	-1.30%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.678	0.1516	-0.15%
BTCUSD	9,529.41	674	-6.61%
[+]

	Actual	Chg	%Chg
Crude Oil	36.8400	1.40	3.95%
Brent	39.0000	0.68	1.77%
Natural gas	1.7700	0.02	-0.95%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4960	0.02	0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.0000	11.75	1.40%
Wheat	509.0000	6.50	-1.26%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
Orange Juice	126.05	2.00	1.61%
[+]

10Y	Actual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]