Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDRUB 93.1525 0.6275 -0.67% -0.30% 0.98% 15.29% 2024-04-19
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 116.094 0.523 -0.45% -0.19% -1.55% 15.47% 2024-04-19
AUDRUB 59.9586 0.2791 -0.46% -1.71% -0.44% 9.33% 2024-04-19
NZDRUB 54.8733 0.4803 -0.87% -1.04% -2.16% 10.07% 2024-04-19
KRWRUB 0.0676270 0.0003941 -0.58% -0.93% -1.96% 10.07% 2024-04-19
IDRRUB 0.00573509 0.00004850 -0.84% -1.42% -2.33% 4.18% 2024-04-19
TRYRUB 2.88395 0.01772 -0.61% -0.33% 1.70% -31.67% 2024-04-18
SARRUB 25.0002 0.1315 -0.52% 0.37% 2.53% 14.51% 2024-04-18
SEKRUB 8.56056 0.05494 -0.64% -1.75% -2.41% 7.90% 2024-04-18
NGNRUB 0.08093 0.00060 -0.73% 7.75% 29.52% -54.43% 2024-04-19
PLNRUB 23.0306 0.1592 -0.69% -2.12% 0.06% 18.44% 2024-04-18
PYGRUB 0.0126779 0.0000944 -0.74% 0.09% 1.14% 10.27% 2024-04-18
QARRUB 25.8948 0.0412 -0.16% 0.92% 3.22% 15.19% 2024-04-17
RONRUB 20.0663 0.1485 -0.73% -0.75% 0.31% 10.23% 2024-04-18
RSDRUB 0.85210 0.00660 -0.77% -0.56% 0.34% 11.23% 2024-04-18
RWFRUB 0.0724730 0.0008609 -1.17% 0.29% 1.04% -2.45% 2024-04-18
OMRRUB 241.967 1.649 -0.68% -0.48% 0.99% 14.00% 2024-04-19
PABRUB 93.1478 0.6537 -0.70% -2.46% 0.98% 14.02% 2024-04-19
PENRUB 24.9071 0.1276 -0.51% -0.69% -0.53% 14.62% 2024-04-19
PGKRUB 24.5109 0.5908 -2.35% -1.14% 0.11% 5.41% 2024-04-19
PHPRUB 1.62062 0.01596 -0.98% -1.91% -1.83% 11.88% 2024-04-19
PKRRUB 0.33679 0.00278 -0.82% 0.19% 2.80% 16.65% 2024-04-18
SGDRUB 68.5899 0.2657 -0.39% -0.52% -0.23% 12.03% 2024-04-19
SLLRUB 0.00414760 0.00001601 -0.38% 0.90% 2.88% 10.68% 2024-04-18
SCRRUB 6.87778 0.09758 -1.40% -0.86% 1.59% 15.18% 2024-04-18
SDGRUB 0.16003 0.00260 1.65% 3.45% 4.78% 10.44% 2024-04-18
MYRRUB 19.4717 0.1271 -0.65% -0.93% -0.15% 5.83% 2024-04-19
MZNRUB 1.46697 0.00108 0.07% -0.60% 0.45% 13.52% 2024-04-19
NADRUB 4.86436 0.03277 -0.67% -3.62% -0.35% 8.22% 2024-04-19
NIORUB 2.52036 0.01766 -0.70% -1.81% 0.03% 11.53% 2024-04-19
NOKRUB 8.45490 0.02870 -0.34% -1.43% -3.27% 10.80% 2024-04-19
NPRRUB 0.69740 0.00444 -0.63% -1.43% 0.45% 12.31% 2024-04-19
MURRUB 2.00195 0.01426 -0.71% -3.15% -0.30% 10.03% 2024-04-19
MVRRUB 6.02929 0.03669 -0.60% -0.30% 1.67% 13.62% 2024-04-19
MWKRUB 0.0535359 0.0003297 -0.61% -0.71% -3.27% -33.52% 2024-04-19
LYDRUB 19.0817 0.2146 -1.11% -1.68% -0.41% 11.10% 2024-04-19
MADRUB 9.19675 0.05953 -0.64% -4.00% 0.00% 14.18% 2024-04-19
MDLRUB 5.20224 0.03722 -0.71% -3.05% -0.80% 15.20% 2024-04-19
MGARUB 0.0211648 0.0003148 -1.47% -1.71% 2.63% 13.90% 2024-04-19
MKDRUB 1.61127 0.00873 -0.54% -1.59% -1.19% 10.53% 2024-04-19
MMKRUB 0.0443552 0.0003136 -0.70% -0.12% 0.68% 13.67% 2024-04-19
MNTRUB 0.0277550 0.0000483 -0.17% -0.16% 2.14% 18.21% 2024-04-17
MOPRUB 11.54525 0.08150 -0.70% -2.40% 0.85% 14.26% 2024-04-19
TTDRUB 13.8181 0.1035 -0.74% 0.41% 1.82% 14.05% 2024-04-18
TWDRUB 2.88618 0.02762 -0.95% -0.43% -0.05% 7.52% 2024-04-18
TZSRUB 0.0363066 0.0002617 -0.72% 0.26% 1.05% 3.87% 2024-04-18
UAHRUB 2.36606 0.02453 -1.03% -1.35% 0.86% 6.79% 2024-04-18
UGXRUB 0.0246233 0.0001056 -0.43% 0.07% 4.48% 12.09% 2024-04-18
URYRUB 2.42212 0.00297 -0.12% -0.02% 1.85% 15.30% 2024-04-18
SOSRUB 0.16409 0.00187 -1.13% 0.22% 1.93% 13.21% 2024-04-18
SRDRUB 2.73421 0.00141 0.05% 2.26% 4.35% 22.60% 2024-04-18
SSPRUB 0.05978 0.00011 -0.19% 0.06% 2.26% -38.79% 2024-04-17
STDRUB 4.05535 0.04951 -1.21% -0.39% -0.07% 10.64% 2024-04-18
SVCRUB 10.71899 0.08454 -0.78% 0.48% 2.46% 14.57% 2024-04-18
SYPRUB 0.0072507 0.0000115 -0.16% 1.37% 3.08% -77.78% 2024-04-17
SZLRUB 4.89713 0.07003 -1.41% -3.14% 1.44% 8.68% 2024-04-18
THBRUB 2.54906 0.01402 -0.55% 0.23% 0.24% 6.79% 2024-04-18
TJSRUB 8.57433 0.06130 -0.71% 0.59% 2.39% 14.22% 2024-04-18
TMTRUB 26.7943 0.1016 -0.38% 0.37% 2.26% 14.28% 2024-04-18
TNDRUB 29.6819 0.1221 -0.41% -0.95% 0.51% 13.54% 2024-04-18
UZSRUB 0.00738806 0.00004649 -0.63% 0.32% 1.34% 3.21% 2024-04-18
VNDRUB 0.00371069 0.00002280 -0.61% -0.65% 0.29% 6.59% 2024-04-17
XAFRUB 0.15267 0.00065 -0.42% -1.28% 0.71% 11.53% 2024-04-18
XOFRUB 0.15286 0.00046 -0.30% -1.26% 0.37% 11.15% 2024-04-18
XPFRUB 0.83323 0.01167 -1.38% 0.22% -0.29% 10.39% 2024-04-18
YERRUB 0.37467 0.00188 -0.50% 0.40% 2.32% 14.46% 2024-04-18
ZARRUB 4.89703 0.06253 -1.26% -1.51% 1.46% 8.69% 2024-04-18
ILSRUB 24.6993 0.0389 -0.16% -1.35% -1.98% 10.09% 2024-04-19
FJDRUB 40.9258 0.2898 -0.70% -1.64% 0.64% 11.78% 2024-04-19
DZDRUB 0.69263 0.00387 -0.56% -0.22% 0.86% 14.78% 2024-04-19
EGPRUB 1.92985 0.01039 -0.54% -1.63% -1.67% -27.12% 2024-04-19
ERNRUB 6.21873 0.03327 -0.53% 0.01% 1.13% 14.18% 2024-04-19
ETBRUB 1.64198 0.00170 -0.10% -0.53% 0.59% 8.67% 2024-04-19
ETHRUB 289597 1,974 0.69% -4.47% -9.27% 84.96% 2024-04-19
GELRUB 34.9513 0.2712 -0.77% -0.88% 1.81% 6.31% 2024-04-19
GHSRUB 6.9347 0.0326 -0.47% -0.37% -2.64% -0.68% 2024-04-19
GMDRUB 1.37209 0.00855 -0.62% -0.26% 1.00% 5.56% 2024-04-19
GNFRUB 0.01083252 0.00010500 0.98% -1.15% -0.10% 12.77% 2024-04-19
GTQRUB 11.9800 0.0796 -0.66% -2.36% 1.17% 14.16% 2024-04-19
GYDRUB 0.44545 0.00347 -0.77% -0.18% 0.58% 15.05% 2024-04-19
HKDRUB 11.89074 0.08415 -0.70% -0.26% 0.84% 15.52% 2024-04-19
HNLRUB 3.77226 0.02658 -0.70% -2.05% 0.64% 13.29% 2024-04-19
HTGRUB 0.70185 0.00608 -0.86% -0.89% 0.97% 32.57% 2024-04-19
HUFRUB 0.25150 0.00168 -0.67% -2.07% -1.07% 6.42% 2024-04-19
KYDRUB 113.6727 0.0944 0.08% 0.98% 2.56% 14.61% 2024-04-18
KZTRUB 0.20862 0.00158 -0.75% 0.09% 2.11% 16.62% 2024-04-19
LAKRUB 0.00436928 0.00004047 -0.92% -1.54% -1.29% -8.82% 2024-04-19
LBPRUB 0.0010405 0.0000062 -0.59% -0.13% 0.95% -80.90% 2024-04-19
LKRRUB 0.30847 0.00285 -0.92% -1.27% 1.61% 20.26% 2024-04-19
LRDRUB 0.48216 0.00252 -0.52% 0.37% 1.77% -4.84% 2024-04-18
LSLRUB 4.86274 0.03567 -0.73% -3.70% -0.39% 8.31% 2024-04-19
IQDRUB 0.0711295 0.0004583 -0.64% -2.23% 0.94% 14.75% 2024-04-19
IRRRUB 0.00221184 0.00001730 -0.78% -0.43% 1.59% 13.53% 2024-04-19
ISKRUB 0.66110 0.00302 -0.46% -0.75% -1.91% 10.29% 2024-04-19
JMDRUB 0.59786 0.00592 -0.98% -1.72% -1.03% 10.89% 2024-04-19
JODRUB 131.427 0.881 -0.67% -0.12% 0.88% 14.03% 2024-04-19
KESRUB 0.69720 0.00791 -1.12% -3.58% -0.23% 15.30% 2024-04-19
KGSRUB 1.04517 0.00846 -0.80% -0.13% 1.42% 11.97% 2024-04-19
KHRRUB 0.0229094 0.0002748 -1.19% -3.06% 0.26% 13.85% 2024-04-19
KMFRUB 0.20131 0.00141 -0.70% -2.26% -0.57% 10.39% 2024-04-19
AEDRUB 25.5350 0.0008 0.00% 0.55% 1.66% 14.77% 2024-04-19
AFNRUB 1.30268 0.00972 -0.74% -1.13% 1.27% 35.54% 2024-04-18
ALLRUB 0.98195 0.00500 -0.51% -2.88% 0.61% 22.66% 2024-04-19
AMDRUB 0.23736 0.00117 -0.49% -0.63% 3.00% 12.34% 2024-04-18
AOARUB 0.11098 0.00048 -0.43% -0.92% 0.70% -31.50% 2024-04-19
ARSRUB 0.10748 0.00034 -0.32% -0.24% -0.61% -71.39% 2024-04-19
BDTRUB 0.85017 0.00437 -0.51% -1.49% 0.92% 10.42% 2024-04-19
BGNRUB 50.9801 0.1078 -0.21% -0.34% -0.55% 11.38% 2024-04-19
BHDRUB 248.090 0.716 -0.29% -0.49% 1.21% 14.49% 2024-04-19
BIFRUB 0.0324937 0.0001709 -0.52% -1.13% 0.12% -17.89% 2024-04-19
BIHRUB 50.8497 0.1731 -0.34% 0.02% -0.78% 11.09% 2024-04-19
AZNRUB 55.0853 0.0794 -0.14% 0.40% 1.22% 14.29% 2024-04-19
BNDRUB 68.4166 0.5383 -0.78% -2.44% -0.48% 11.74% 2024-04-19
BOBRUB 13.4131 0.1101 -0.81% -2.94% -0.39% 12.63% 2024-04-19
BSDRUB 93.0577 0.7438 -0.79% -0.88% 0.88% 13.91% 2024-04-19
BTCRUB 6063319 109,227 1.83% -3.36% -1.98% 166.02% 2024-04-19
BWPRUB 6.72540 0.07365 -1.08% -1.22% -0.80% 7.89% 2024-04-19
BYRRUB 28.4187 0.2444 -0.85% -0.43% 0.62% -12.41% 2024-04-19
CDFRUB 0.0337035 0.0001761 -0.52% 0.37% 1.36% -14.74% 2024-04-18
CLPRUB 0.0964491 0.0007041 -0.72% -1.51% -0.07% -6.41% 2024-04-19
COPRUB 0.0237513 0.0001350 -0.57% -2.62% -0.21% 31.86% 2024-04-19
CRCRUB 0.18550 0.00168 -0.90% -1.47% 0.41% 20.66% 2024-04-19
CUCRUB 3.90750 0.02042 -0.52% 0.37% 2.56% 14.61% 2024-04-18
CVERUB 0.89807 0.00366 -0.41% -0.77% -1.20% 10.62% 2024-04-19
CZKRUB 3.93164 0.01828 -0.46% -0.34% -1.02% 2.80% 2024-04-19
DJFRUB 0.52186 0.00582 -1.10% -0.56% 0.36% 13.42% 2024-04-19
DKKRUB 13.2955 0.0820 -0.61% -0.87% -1.08% 10.69% 2024-04-19
DOPRUB 1.58068 0.00256 0.16% 0.37% 0.66% 5.45% 2024-04-19
DOTRUB 636.2820 0.7359 0.12% -6.36% -27.28% 28.92% 2024-04-19
DAIRUB 93.3098 0.4411 -0.47% -0.10% 1.17% 15.49% 2024-04-19
BCHRUB 45187.3249 129.9845 -0.29% -21.04% 36.99% 344.06% 2024-04-19
BNBRUB 52281.6889 543.2629 1.05% -5.70% 1.92% 103.86% 2024-04-19
ATMRUB 776.0761 6.8550 0.89% -22.42% -22.92% -18.73% 2024-04-19
ALGRUB 16.5745 0.1527 0.93% -21.95% -20.36% 2.53% 2024-04-19
AVXRUB 3310.4233 45.9415 1.41% -22.79% -33.66% 114.82% 2024-04-19
LTCRUB 7577.86 5.13 0.07% -6.14% -3.01% 6.21% 2024-04-19
LUNRUB 0.0084 0.0011 -11.23% -30.67% -34.53% -14.71% 2024-04-19
LNKRUB 1298.9682 4.5738 -0.35% -8.37% -23.61% 114.02% 2024-04-19
XRPRUB 46.7136 0.4118 -0.87% -17.76% -15.84% 15.68% 2024-04-19
XLMRUB 10.5161 0.1524 1.47% -13.45% -5.62% 32.47% 2024-04-19
XMRRUB 11118.7174 196.1608 1.80% -10.64% -10.04% -11.03% 2024-04-19
ADARUB 43.2056 0.2956 0.69% -20.87% -20.65% 27.89% 2024-04-19
USCRUB 93.4383 0.3445 -0.37% 0.18% 1.30% 14.37% 2024-04-19
USTRUB 93.4757 0.3587 -0.38% 0.21% 1.40% 14.38% 2024-04-19
UNIRUB 714.2141 32.0593 4.70% -16.24% -27.20% 50.01% 2024-04-19
MTCRUB 62.6311 0.9133 -1.44% -12.68% -32.73% -25.81% 2024-04-19
SOLRUB 13409.7338 85.4714 0.64% -16.64% -14.75% 627.26% 2024-04-19
MXNRUB 5.42338 0.06829 -1.24% -3.41% -1.97% 20.73% 2024-04-19
ZMWRUB 3.6671 0.0728 -1.95% -2.66% 2.30% -22.96% 2024-04-18
JPYRUB 0.60258 0.00399 -0.66% -1.19% -1.20% 0.10% 2024-04-19
INRRUB 1.11679 0.00515 -0.46% -0.20% 0.50% 12.46% 2024-04-19
BRLRUB 17.8915 0.1213 -0.67% -2.98% -1.68% 8.98% 2024-04-18
CNYRUB 12.8530 0.0806 -0.62% -0.04% 0.46% 9.50% 2024-04-19
CHFRUB 102.5010 0.2874 -0.28% 0.30% -1.46% 13.17% 2024-04-19
CADRUB 67.7924 0.3092 -0.45% -0.07% -0.86% 13.05% 2024-04-19

Exchange Rates