Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDRUB 54.4000 2.9000 5.63% 2.45% -7.99% -25.80% 2022-07-04
EURRUB 53.3977 1.6137 -2.93% -0.13% -19.44% -38.49% 2022-07-01
GBPRUB 65.679 1.842 2.88% 5.13% -14.20% -35.03% 2022-07-01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% 2022-07-01
NZDRUB 33.2116 0.4463 1.36% 3.34% -16.83% -35.36% 2022-07-01
KRWRUB 0.0422346 0.0014582 3.58% 5.57% -12.92% -34.64% 2022-07-01
IDRRUB 0.00369173 0.00016706 4.74% 5.32% -10.66% -26.97% 2022-07-01
TRYRUB 3.25435 0.10993 3.50% 8.58% -12.37% -61.59% 2022-07-01
SARRUB 14.7372 0.7443 5.32% 6.34% -8.26% -24.59% 2022-07-01
SEKRUB 5.27134 0.13380 2.60% 3.10% -14.61% -38.31% 2022-07-01
NGNRUB 0.12929 0.00271 2.14% 3.08% -11.01% -27.50% 2022-07-01
PLNRUB 11.9278 0.2096 1.79% 2.59% -15.55% -38.00% 2022-07-01
PYGRUB 0.0078398 0.0001620 2.11% 3.49% -10.82% -27.82% 2022-07-01
QARRUB 14.6934 0.3531 2.46% 2.85% -11.23% -25.98% 2022-07-01
RONRUB 11.3476 0.2065 1.85% 2.52% -13.31% -35.67% 2022-07-01
RSDRUB 0.49147 0.02184 4.65% 5.43% -10.79% -33.50% 2022-07-01
RWFRUB 0.0545182 0.0027604 5.33% 6.24% -8.46% -25.48% 2022-07-01
OMRRUB 139.322 2.958 2.17% 3.15% -10.97% -26.84% 2022-07-01
PABRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% 2022-06-30
PENRUB 13.9699 0.2063 1.50% 0.74% -13.98% -26.48% 2022-07-01
PGKRUB 14.7106 0.5204 3.67% -1.36% -15.72% -29.22% 2022-06-30
PHPRUB 0.97323 0.01886 1.98% 2.06% -15.29% -34.45% 2022-07-01
PKRRUB 0.25672 0.01240 5.08% 2.89% -15.33% -44.73% 2022-06-30
SGDRUB 38.9111 1.1358 3.01% 5.92% -12.38% -28.31% 2022-07-01
SLLRUB 0.00412144 0.00013662 3.43% 3.83% -11.24% -42.79% 2022-07-01
SCRRUB 4.06021 0.09695 2.45% 6.97% -12.87% -17.09% 2022-07-01
SDGRUB 0.09783 0.00504 5.44% 6.30% -27.72% -39.79% 2022-07-01
MYRRUB 12.1142 0.1986 1.67% 2.60% -11.99% -31.30% 2022-07-01
MZNRUB 0.84454 0.01384 1.67% 2.64% -11.41% -27.58% 2022-07-01
NADRUB 3.27481 0.04503 1.39% 0.50% -15.26% -35.55% 2022-07-01
NIORUB 1.50168 0.03150 2.14% 3.13% -11.02% -28.60% 2022-07-01
NOKRUB 5.38380 0.05299 0.99% 4.10% -17.14% -36.71% 2022-07-01
NPRRUB 0.42401 0.00850 2.05% 2.15% -12.58% -30.99% 2022-07-01
MURRUB 1.17453 0.02271 1.97% -0.73% -16.27% -31.90% 2022-07-01
MVRRUB 3.47763 0.07296 2.14% 3.13% -11.00% -26.84% 2022-07-01
MWKRUB 0.0527468 0.0011066 2.14% 2.65% -11.66% -43.69% 2022-07-01
LYDRUB 10.9654 0.0724 0.66% 1.28% -13.36% -32.58% 2022-07-01
MADRUB 5.26131 0.04796 0.92% 1.42% -13.94% -35.91% 2022-07-01
MDLRUB 2.78215 0.02552 0.93% 2.36% -12.44% -31.82% 2022-07-01
MGARUB 0.0131611 0.0001821 1.40% 2.38% -12.73% -30.33% 2022-07-01
MKDRUB 0.90465 0.01573 1.77% 1.44% -13.69% -36.02% 2022-07-01
MMKRUB 0.0287844 0.0004061 1.43% 2.41% -11.62% -35.52% 2022-07-01
MNTRUB 0.0168269 0.0008013 5.00% 0.00% -14.80% -34.95% 2022-06-30
MOPRUB 6.63594 0.14002 2.16% 3.18% -10.98% -27.58% 2022-07-01
TTDRUB 8.0704 0.3044 3.92% 5.02% -9.75% -25.71% 2022-07-01
TWDRUB 1.82984 0.06288 3.56% 4.59% -11.85% -30.30% 2022-07-01
TZSRUB 0.0234207 0.0008595 3.81% 4.85% -9.70% -26.06% 2022-07-01
UAHRUB 1.76068 0.03419 -1.90% 0.02% -13.68% -34.30% 2022-07-01
UGXRUB 0.0137664 0.0001853 -1.33% -0.38% -13.75% -33.27% 2022-07-01
URYRUB 1.29560 0.03453 -2.60% -0.74% -14.24% -22.81% 2022-07-01
SOSRUB 0.09443 0.00313 3.43% 4.42% -9.88% -25.92% 2022-07-01
SRDRUB 2.44462 0.08104 3.43% 2.94% -15.35% -30.09% 2022-07-01
SSPRUB 0.11018 0.00351 3.29% 3.08% -16.04% -73.65% 2022-07-01
STDRUB 2.36087 0.11408 5.08% 5.71% -10.57% -33.41% 2022-07-01
SVCRUB 6.20586 0.20551 3.43% 4.42% -9.88% -25.92% 2022-07-01
SYPRUB 0.0216249 0.0007085 3.39% 4.38% -9.88% -25.95% 2022-07-01
SZLRUB 3.32751 0.10091 3.13% 2.10% -13.67% -34.55% 2022-07-01
THBRUB 1.52571 0.03846 2.59% 4.04% -13.14% -33.27% 2022-07-01
TJSRUB 5.56122 0.14885 2.75% 12.86% 4.76% -14.19% 2022-07-01
TMTRUB 15.6160 0.5731 3.81% 4.81% -9.54% -25.64% 2022-07-01
TNDRUB 17.7046 0.5908 3.45% 5.53% -11.16% -32.86% 2022-07-01
UZSRUB 0.00474869 0.00008515 -1.76% -1.14% -13.07% -31.44% 2022-07-01
VNDRUB 0.00221030 0.00004728 -2.09% -1.20% -14.94% -30.61% 2022-07-01
XAFRUB 0.08189 0.00204 -2.43% -1.70% -16.96% -38.79% 2022-07-01
XOFRUB 0.08250 0.00164 -1.94% -1.52% -16.89% -38.10% 2022-07-01
XPFRUB 0.45128 0.01054 -2.28% -1.84% -16.84% -38.17% 2022-07-01
YERRUB 0.20602 0.00403 -1.92% -0.97% -14.52% -30.62% 2022-07-01
ZARRUB 3.13710 0.08930 -2.77% -3.76% -18.64% -38.29% 2022-07-01
ILSRUB 15.7048 0.6829 4.55% 4.13% -13.54% -30.04% 2022-07-01
FJDRUB 23.6396 0.9407 4.14% -1.00% -16.88% -32.97% 2022-06-30
DZDRUB 0.37568 0.01503 4.17% 5.17% -9.46% -31.34% 2022-07-01
EGPRUB 2.79851 0.13326 5.00% 0.96% -13.70% -40.21% 2022-06-30
ERNRUB 3.65000 0.15000 4.29% 5.29% -9.13% -25.30% 2022-07-01
ETBRUB 1.05241 0.04268 4.23% 5.04% -9.92% -37.23% 2022-07-01
ETHRUB 57391 4,399 8.30% -7.40% -48.25% -63.56% 2022-07-01
GELRUB 18.3449 0.3655 2.03% 2.48% -10.48% -21.41% 2022-07-01
GHSRUB 6.6352 0.0527 -0.79% -0.47% -15.75% -47.04% 2022-07-01
GMDRUB 1.00741 0.03519 3.62% 4.52% -10.04% -29.90% 2022-07-01
GNFRUB 0.00634355 0.00027068 4.46% 5.50% -9.17% -15.45% 2022-07-01
GTQRUB 7.0872 0.3086 4.55% 5.49% -9.72% -25.16% 2022-07-01
GYDRUB 0.25243 0.01202 5.00% 0.48% -14.63% -28.13% 2022-06-30
HKDRUB 6.99016 0.29903 4.47% 7.79% -9.92% -25.74% 2022-07-01
HNLRUB 2.16512 0.01026 0.48% 1.35% -12.50% -29.84% 2022-07-01
HRVRUB 7.3077 0.0042 -0.06% 0.49% -14.83% -37.01% 2022-07-01
HTGRUB 0.48896 0.02223 4.76% 6.26% -11.54% -39.96% 2022-07-01
HUFRUB 0.14290 0.00397 2.86% 4.27% -12.44% -42.23% 2022-07-01
KYDRUB 66.3527 2.7164 4.27% 5.27% -9.14% -25.32% 2022-07-01
KZTRUB 0.11754 0.00584 5.23% 5.69% -17.07% -31.51% 2022-07-01
LAKRUB 0.00363369 0.00013019 3.72% 4.00% -20.78% -52.89% 2022-07-01
LBPRUB 0.0349472 0.0000751 0.22% 1.19% -12.68% -28.22% 2022-07-01
LKRRUB 0.14746 0.00001 -0.01% 1.24% -13.12% -59.97% 2022-07-01
LRDRUB 0.34768 0.01656 5.00% -0.19% -15.20% -18.81% 2022-06-30
LSLRUB 3.20682 0.02097 -0.65% -1.61% -16.83% -36.95% 2022-07-01
IQDRUB 0.0365096 0.0005137 1.43% 2.40% -11.62% -27.38% 2022-07-01
IRRRUB 0.00132083 0.00007083 5.67% 6.68% -7.93% -24.31% 2022-07-01
ISKRUB 0.41607 0.01874 4.72% 6.09% -12.42% -29.62% 2022-07-01
JMDRUB 0.35110 0.01676 5.01% 1.54% -10.85% -28.63% 2022-06-30
JODRUB 78.267 4.115 5.55% 6.56% -8.03% -24.40% 2022-07-01
KESRUB 0.46924 0.02357 5.29% 6.03% -9.11% -30.95% 2022-07-01
KGSRUB 0.69531 0.03493 5.29% 6.31% -6.78% -19.58% 2022-07-01
KHRRUB 0.0135988 0.0006678 5.16% 6.10% -8.54% -24.62% 2022-07-01
KMFRUB 0.11475 0.00385 3.47% 3.23% -12.56% -35.16% 2022-07-01
AEDRUB 14.3359 0.0412 0.29% 1.25% -12.61% -28.16% 2022-07-01
AFNRUB 0.60482 0.00571 0.95% 3.67% -10.57% -34.81% 2022-07-01
ALLRUB 0.46655 0.00305 0.66% 1.55% -13.21% -34.32% 2022-07-01
AMDRUB 0.13168 0.00243 1.88% 3.78% -2.27% -11.10% 2022-07-01
AOARUB 0.12679 0.00089 0.71% 2.17% -13.51% 12.36% 2022-07-01
ARSRUB 0.41930 0.01942 4.86% -0.61% -18.19% -45.01% 2022-06-30
BDTRUB 0.56180 0.02647 4.94% 0.08% -17.10% -35.31% 2022-06-30
BGNRUB 28.8837 0.7366 2.62% 3.21% -12.66% -34.97% 2022-07-01
BHDRUB 144.828 5.533 3.97% 5.00% -9.38% -25.51% 2022-07-01
BIFRUB 0.0269781 0.0009422 3.62% 4.55% -9.92% -27.89% 2022-07-01
BIHRUB 28.9033 0.7577 2.69% 3.31% -12.61% -34.92% 2022-07-01
AZNRUB 31.6007 0.5907 1.90% 2.88% -11.20% -27.01% 2022-07-01
BNDRUB 38.8120 1.0367 2.74% 3.74% -11.79% -28.59% 2022-07-01
BOBRUB 7.9559 0.2353 3.05% 4.19% -10.08% -25.76% 2022-07-01
BSDRUB 54.5000 2.0000 3.81% 4.81% -9.54% -25.64% 2022-07-01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% 2022-07-01
BWPRUB 4.39814 0.15088 3.55% 3.15% -12.47% -34.64% 2022-07-01
BYRRUB 16.4449 0.6035 3.81% 4.81% -9.52% -43.03% 2022-07-01
CDFRUB 0.0273164 0.0010024 3.81% 4.81% -9.54% -26.10% 2022-07-01
CLPRUB 0.0594783 0.0021827 3.81% 3.25% -18.72% -39.96% 2022-07-01
COPRUB 0.0131580 0.0004829 3.81% 3.65% -17.87% -32.21% 2022-07-01
CRCRUB 0.07961 0.00292 3.81% 5.65% -9.95% -32.81% 2022-07-01
CUCRUB 2.18750 0.10417 5.00% 0.48% -14.63% -28.06% 2022-06-30
CVERUB 0.51649 0.01725 3.46% 4.08% -11.94% -34.43% 2022-07-01
CZKRUB 2.30181 0.07478 3.36% 3.99% -12.05% -32.35% 2022-07-01
DJFRUB 0.30704 0.01127 3.81% 4.81% -9.54% -25.64% 2022-07-01
DKKRUB 7.7041 0.3024 4.09% 4.72% -11.38% -34.02% 2022-07-01
DOPRUB 1.00135 0.04192 4.37% 4.83% -8.52% -22.29% 2022-07-01
DOTRUB 364.3859 5.8949 1.64% -13.57% -39.38% -67.43% 2022-07-01
DAIRUB 54.4842 2.0052 3.82% 7.05% -10.48% -25.54% 2022-07-01
CNYRUB 8.1268 0.2825 3.60% 4.70% -9.95% -28.24% 2022-07-01
CHFRUB 56.8583 1.8788 3.42% 6.99% -10.54% -28.37% 2022-07-01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% 2022-07-01
BRLRUB 10.3746 0.3864 3.87% 4.56% -18.53% -28.56% 2022-07-01
BCHRUB 5461.1905 212.7655 4.05% -9.31% -55.67% -85.02% 2022-07-01
BNBRUB 12009.5995 790.3495 7.04% -2.34% -35.52% -61.12% 2022-07-01
ATMRUB 405.3523 24.4170 6.41% -4.17% -34.48% -49.98% 2022-07-01
ALGRUB 16.7430 0.1557 0.94% -4.23% -32.22% -72.64% 2022-07-01
AVXRUB 876.5540 11.3540 1.31% -7.84% -44.83% -90.39% 2022-07-01
JPYRUB 0.40867 0.02216 5.73% 8.53% -12.76% -37.92% 2022-07-01
LTCRUB 2672.04 2.31 -0.09% -5.19% -31.88% -73.31% 2022-07-01
LUNRUB 0.0063 0.0005 9.35% 32.14% 3.74% -100.00% 2022-07-01
LNKRUB 328.9963 7.2106 2.24% -11.73% -24.92% -75.37% 2022-07-01
INRRUB 0.70081 0.03583 5.39% 5.31% -9.77% -28.71% 2022-07-01
XRPRUB 16.1607 0.4766 -2.86% -12.34% -34.45% -66.35% 2022-07-01
XLMRUB 5.6573 0.0883 -1.54% -13.60% -34.98% -70.58% 2022-07-01
XMRRUB 5804.1525 29.1525 0.50% -10.02% -52.62% -62.41% 2022-07-01
ADARUB 24.5878 1.0037 4.26% -1.58% -34.87% -74.89% 2022-07-01
USCRUB 51.4835 1.0291 -1.96% 1.10% -15.43% -29.56% 2022-07-01
USTRUB 51.4331 0.9935 -1.89% 1.13% -15.45% -29.64% 2022-07-01
UNIRUB 253.0710 9.1298 -3.48% -8.99% -21.49% -81.00% 2022-07-01
MTCRUB 24.5117 0.5166 2.15% -20.32% -34.92% -69.56% 2022-07-01
MXNRUB 2.63164 0.01827 0.70% 2.63% -15.51% -28.80% 2022-07-01
SOLRUB 1795.7010 74.2260 4.31% -16.96% -27.77% -27.89% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.