Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRUB 87.1444 1.5239 1.78% -3.60% -2.63% -23.22% -4.60% 2025-03-12
GBPRUB 113.012 2.130 1.92% -3.05% 0.49% -20.46% -3.31% 2025-03-12
AUDRUB 54.9796 1.0558 1.96% -4.00% -2.76% -21.74% -9.08% 2025-03-12
NZDRUB 49.8838 0.9945 2.03% -3.40% -1.37% -21.42% -11.29% 2025-03-12
KRWRUB 0.0598135 0.0008356 1.42% -3.11% -7.62% -22.09% -14.43% 2025-03-12
IDRRUB 0.00529620 0.00009099 1.75% -3.31% -7.69% -24.09% -9.97% 2025-03-12
TRYRUB 2.34029 0.05784 -2.41% -4.92% -12.64% -27.14% -17.84% 2025-03-11
SARRUB 23.2365 0.4071 1.78% -2.90% -7.28% -23.09% -4.95% 2025-03-12
SEKRUB 8.64073 0.08868 1.04% 0.31% 0.07% -15.77% -3.48% 2025-03-12
NGNRUB 0.05606 0.00017 0.30% -6.35% -10.18% -23.74% -1.45% 2025-03-12
PLNRUB 22.6775 0.4185 1.88% -0.96% -3.26% -17.47% -3.00% 2025-03-12
PYGRUB 0.0109817 0.0001766 1.63% -3.33% -8.02% -24.41% -12.53% 2025-03-12
QARRUB 23.9361 0.3887 1.65% -2.81% -7.17% -23.14% -4.87% 2025-03-12
RONRUB 19.0880 0.3066 1.63% -0.37% -2.66% -19.19% -5.41% 2025-03-12
RSDRUB 0.81128 0.01277 1.60% -0.31% -2.66% -19.22% -5.18% 2025-03-12
RWFRUB 0.0619875 0.0006407 1.04% -3.92% -8.69% -25.21% -13.94% 2025-03-12
OMRRUB 226.366 3.975 1.79% -2.89% -7.27% -23.21% -4.95% 2025-03-12
PABRUB 87.1706 1.5501 1.81% -2.87% -7.26% -23.19% -4.92% 2025-03-12
PENRUB 23.8062 0.4254 1.82% -2.70% -5.91% -21.26% -4.29% 2025-03-12
PGKRUB 21.7992 0.1796 -0.82% -5.56% -9.93% -21.98% -10.43% 2025-03-12
PHPRUB 1.51787 0.02661 1.78% -2.55% -5.98% -22.32% -8.56% 2025-03-12
PKRRUB 0.31098 0.00525 1.72% -3.05% -7.70% -23.72% -5.39% 2025-03-12
SOSRUB 0.15250 0.00176 1.17% -3.48% -7.85% -23.68% -5.53% 2025-03-12
SRDRUB 2.43302 0.03824 1.60% -3.63% -8.69% -24.02% -7.03% 2025-03-12
SSPRUB 0.01970 0.00030 -1.48% -1.20% -11.53% -32.61% -65.48% 2025-03-10
STDRUB 3.81149 0.06384 -1.65% -0.74% -6.62% -19.72% -6.08% 2025-03-11
SVCRUB 9.78590 0.22844 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
SYPRUB 0.0067374 0.0000955 -1.40% -0.94% -9.31% -22.80% -3.75% 2025-03-10
SZLRUB 4.68953 0.09743 -2.04% -2.80% -10.32% -22.24% -3.74% 2025-03-11
THBRUB 2.53794 0.04750 -1.84% -3.83% -10.42% -23.23% -1.27% 2025-03-11
TJSRUB 7.85615 0.21203 -2.63% -5.14% -11.26% -24.90% -6.07% 2025-03-11
TMTRUB 24.4629 0.5736 -2.29% -4.69% -11.40% -24.67% -6.18% 2025-03-11
TNDRUB 27.7582 0.6062 -2.14% -2.45% -8.44% -22.01% -5.67% 2025-03-11
NIORUB 2.36297 0.02361 1.01% -3.63% -7.99% -23.80% -5.65% 2025-03-12
NOKRUB 8.20271 0.16504 2.05% -0.86% 2.14% -17.72% -5.90% 2025-03-12
NPRRUB 0.62403 0.01044 1.70% -2.92% -7.70% -24.68% -9.87% 2025-03-12
ILSRUB 23.9891 0.5495 2.34% -3.14% -8.47% -23.12% -4.36% 2025-03-12
MYRRUB 19.6083 0.2064 1.06% -2.42% -6.71% -22.75% -0.01% 2025-03-12
MZNRUB 1.35980 0.02010 1.50% -4.13% -8.47% -23.43% -6.22% 2025-03-12
NADRUB 4.72143 0.01866 0.40% -2.84% -6.95% -21.66% -3.92% 2025-03-12
LRDRUB 0.42810 0.01000 -2.28% -4.54% -11.71% -30.41% -9.20% 2025-03-11
LSLRUB 4.72246 0.01969 0.42% -2.77% -7.13% -21.64% -3.88% 2025-03-12
MURRUB 1.92695 0.02131 1.12% -0.52% -4.37% -20.54% -4.16% 2025-03-12
MVRRUB 5.61937 0.08117 1.47% -3.45% -7.81% -23.65% -5.49% 2025-03-12
MWKRUB 0.0500669 0.0002011 0.40% -4.21% -8.54% -23.52% -9.13% 2025-03-12
SGDRUB 65.3947 1.0257 1.59% -3.69% -1.82% -21.31% -4.64% 2025-03-12
SLLRUB 0.00382568 0.00007501 2.00% -2.59% -6.57% -22.89% -5.35% 2025-03-12
TTDRUB 12.5935 0.3706 -2.86% -5.24% -12.00% -24.92% -6.39% 2025-03-11
TWDRUB 2.60269 0.05903 -2.22% -4.50% -11.46% -24.77% -10.14% 2025-03-11
TZSRUB 0.0324340 0.0012403 -3.68% -7.43% -13.62% -30.70% -9.29% 2025-03-11
UAHRUB 2.06582 0.05318 -2.51% -4.07% -10.62% -23.46% -12.91% 2025-03-11
UGXRUB 0.0233337 0.0005317 -2.23% -4.48% -11.16% -24.49% 0.01% 2025-03-11
SCRRUB 6.06127 0.10627 1.78% -3.05% -7.58% -23.89% -7.91% 2025-03-12
SDGRUB 0.14513 0.00214 1.50% -3.16% -7.54% -23.43% -5.23% 2025-03-12
URYRUB 2.01949 0.04752 -2.30% -4.11% -9.36% -22.31% -13.98% 2025-03-11
UZSRUB 0.00662185 0.00015200 -2.24% -4.82% -10.96% -24.74% -8.98% 2025-03-11
VNDRUB 0.00336183 0.00007090 -2.07% -4.14% -11.06% -24.53% -8.99% 2025-03-11
XAFRUB 0.14236 0.00239 -1.65% -0.27% -6.62% -19.69% -6.08% 2025-03-11
XOFRUB 0.14236 0.00325 -2.23% -0.53% -6.62% -21.39% -6.76% 2025-03-11
XPFRUB 0.78301 0.01499 -1.88% -0.98% -6.84% -20.72% -6.31% 2025-03-11
YERRUB 0.34769 0.00806 -2.26% -4.41% -10.71% -23.70% -4.48% 2025-03-11
ZARRUB 4.70037 0.08006 -1.67% -2.66% -10.01% -21.93% -3.56% 2025-03-11
KYDRUB 103.0021 2.4060 -2.28% -4.54% -11.27% -24.56% -6.61% 2025-03-11
KZTRUB 0.17698 0.00158 0.90% -1.57% -4.98% -18.20% -13.40% 2025-03-12
LAKRUB 0.00401733 0.00004182 1.05% -3.53% -7.68% -23.18% -8.77% 2025-03-12
LBPRUB 0.0009709 0.0000142 1.49% -3.18% -7.56% -23.44% -5.23% 2025-03-12
LKRRUB 0.29446 0.00462 1.60% -3.12% -6.91% -23.94% -1.60% 2025-03-12
KESRUB 0.67245 0.00821 1.24% -3.34% -7.71% -23.66% 1.58% 2025-03-12
KGSRUB 0.99177 0.01267 1.29% -3.36% -7.73% -23.98% -3.26% 2025-03-12
KHRRUB 0.0216938 0.0002780 1.30% -3.31% -7.80% -23.22% -4.53% 2025-03-12
KMFRUB 0.19222 0.00228 1.20% 0.07% -3.03% -19.72% -5.53% 2025-03-12
LYDRUB 18.0725 0.2591 1.45% -1.93% -5.61% -21.92% -5.51% 2025-03-12
MADRUB 8.98068 0.13248 1.50% -1.52% -4.50% -19.95% -1.70% 2025-03-12
MDLRUB 4.88410 0.03308 0.68% 0.41% -2.93% -21.33% -6.78% 2025-03-12
MGARUB 0.0186765 0.0001271 0.69% -3.25% -7.18% -22.78% -8.43% 2025-03-12
MKDRUB 1.54545 0.01897 1.24% 0.26% -2.75% -19.76% -5.24% 2025-03-12
MMKRUB 0.0408943 0.0009552 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
MNTRUB 0.0250714 0.0003898 1.58% -3.20% -7.74% -24.45% -7.82% 2025-03-12
MOPRUB 10.87004 0.17951 1.68% -3.01% -7.16% -23.34% -4.47% 2025-03-12
GELRUB 31.2070 0.3972 1.29% -4.03% -7.67% -22.60% -10.48% 2025-03-12
GHSRUB 5.5863 0.0621 1.12% -3.55% -8.18% -27.64% -21.71% 2025-03-12
GMDRUB 1.19204 0.01310 1.11% -4.17% -8.44% -24.22% -11.85% 2025-03-12
GNFRUB 0.01002866 0.00008204 0.82% -3.81% -8.19% -23.99% -6.97% 2025-03-12
GTQRUB 11.2468 0.1273 1.14% -3.47% -7.75% -23.65% -4.34% 2025-03-12
GYDRUB 0.41546 0.00297 -0.71% -2.91% -9.89% -23.42% -4.85% 2025-03-12
HKDRUB 11.21823 0.19928 1.81% -3.56% -2.37% -23.23% -3.92% 2025-03-12
HNLRUB 3.40209 0.05096 1.52% -3.19% -7.75% -24.12% -8.55% 2025-03-12
HTGRUB 0.66370 0.00810 1.24% -3.42% -8.14% -23.87% -4.09% 2025-03-12
HUFRUB 0.23743 0.00427 1.83% -0.58% -2.16% -16.91% -5.51% 2025-03-12
DZDRUB 0.64973 0.00545 0.85% -2.87% -6.37% -22.53% -4.91% 2025-03-12
EGPRUB 1.70856 0.01478 0.87% -3.71% -8.08% -23.54% -9.15% 2025-03-12
ERNRUB 5.77649 0.06845 1.20% -3.45% -7.82% -23.66% -5.50% 2025-03-12
ETBRUB 0.66267 0.00295 -0.44% -5.86% -11.40% -25.50% -59.15% 2025-03-12
ETHRUB 162834 1,532 -0.93% -19.63% -32.00% -56.92% -55.35% 2025-03-12
FJDRUB 37.6245 0.2624 -0.69% -4.76% -8.80% -22.76% -7.53% 2025-03-12
IQDRUB 0.0663300 0.0009209 1.41% -3.25% -7.63% -23.50% -5.30% 2025-03-12
IRRRUB 0.00203858 0.00004762 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
ISKRUB 0.64660 0.01025 1.61% -0.81% -2.88% -20.82% -4.26% 2025-03-12
JMDRUB 0.55301 0.00490 0.89% -3.87% -7.63% -24.62% -7.14% 2025-03-12
JODRUB 120.677 2.819 -2.28% -4.60% -8.91% -24.57% -6.81% 2025-03-11
AEDRUB 23.3118 0.0009 0.00% -4.60% -8.90% -24.56% -6.62% 2025-03-12
AFNRUB 1.19751 0.01371 -1.13% -2.57% -6.78% -25.77% -7.61% 2025-03-12
ALLRUB 0.94839 0.00485 -0.51% -1.56% -4.29% -20.78% -2.22% 2025-03-12
AMDRUB 0.22042 0.00401 1.85% -3.51% -7.24% -23.18% -3.96% 2025-03-12
AOARUB 0.09404 0.00108 1.17% -4.44% -8.76% -23.55% -13.95% 2025-03-12
ARSRUB 0.08136 0.00102 1.27% -3.57% -8.56% -26.09% -24.84% 2025-03-12
BDTRUB 0.71121 0.00360 0.51% -4.11% -8.45% -25.43% -15.08% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -1.14% -3.51% -19.83% -6.00% 2025-03-12
BHDRUB 229.183 2.025 0.89% -3.75% -8.10% -23.85% -5.91% 2025-03-12
BIFRUB 0.0292354 0.0000346 -0.12% -4.74% -9.14% -23.82% -9.31% 2025-03-12
AZNRUB 50.8821 0.5171 1.03% -3.90% -8.25% -24.01% -5.93% 2025-03-12
BNDRUB 64.8773 0.5445 0.85% -3.30% -6.65% -21.96% -5.74% 2025-03-12
BOBRUB 12.4787 0.0206 -0.17% -4.61% -8.93% -23.75% -6.63% 2025-03-12
BSDRUB 85.6205 2.0000 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
BTCRUB 7140156 51,121 0.72% -12.78% -17.44% -32.58% 6.85% 2025-03-12
BWPRUB 6.34142 0.03977 0.63% -2.54% -7.20% -21.96% -6.28% 2025-03-12
BYRRUB 26.4349 0.2200 0.84% -3.80% -8.15% -23.93% -5.83% 2025-03-12
CDFRUB 0.0298902 0.0006982 -2.28% -4.54% -11.39% -24.77% -9.67% 2025-03-11
CLPRUB 0.0926475 0.0013423 1.47% -2.18% -5.72% -18.82% -3.44% 2025-03-12
COPRUB 0.0209825 0.0002260 1.09% -2.88% -6.98% -18.55% -10.33% 2025-03-12
CRCRUB 0.17207 0.00051 0.30% -4.28% -7.74% -23.18% -5.04% 2025-03-12
CUCRUB 3.56752 0.08333 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
CVERUB 0.85274 0.00830 0.98% -0.53% -3.19% -19.85% -6.16% 2025-03-12
CZKRUB 3.77066 0.03186 0.85% -0.80% -3.17% -19.18% -4.91% 2025-03-12
DJFRUB 0.48642 0.00433 0.90% -3.74% -8.09% -23.88% -5.78% 2025-03-12
DKKRUB 12.6692 0.1353 1.08% -0.90% -3.17% -19.64% -5.72% 2025-03-12
DOPRUB 1.38360 0.01433 1.05% -4.42% -8.88% -25.77% -10.74% 2025-03-12
DOTRUB 342.99 3.06 -0.88% -16.30% -25.32% -54.31% -66.29% 2025-03-12
DAIRUB 87.15 1.55 1.81% -3.59% -2.65% -23.22% -4.56% 2025-03-12
BCHRUB 30687.4 1,619.2 5.57% -13.34% 2.22% -37.69% -24.01% 2025-03-12
BNBRUB 48587.0 1,238.0 2.61% -10.19% -18.83% -38.66% -14.75% 2025-03-12
ATMRUB 340.35 8.32 2.50% -13.12% -23.88% -51.42% -73.41% 2025-03-12
ALGRUB 16.90 0.34 2.06% -25.76% -35.90% -56.21% -41.68% 2025-03-12
AVXRUB 1584.4 88.6 5.93% -19.41% -30.27% -60.71% -68.20% 2025-03-12
MTCRUB 18.87 0.25 1.35% -18.40% -33.58% -63.05% -83.78% 2025-03-12
LNKRUB 1137.8 16.4 1.46% -23.49% -31.54% -49.68% -39.88% 2025-03-12
XRPRUB 192.5815 7.2927 3.94% -12.55% -17.14% -18.19% 206.55% 2025-03-12
USTRUB 87.12 1.52 1.78% -2.90% -7.31% -23.08% -4.98% 2025-03-12
ADARUB 62.76 0.88 1.43% -28.76% -13.61% -34.34% -9.92% 2025-03-12
XLMRUB 22.17 0.34 1.57% -16.22% -29.24% -41.07% 62.07% 2025-03-12
XMRRUB 18122.1 38.0 -0.21% -9.95% -15.18% -17.15% 35.57% 2025-03-12
USCRUB 87.14 1.53 1.78% -2.90% -7.29% -23.22% -4.96% 2025-03-12
UNIRUB 504.05 17.29 -3.32% -20.63% -46.09% -66.39% -60.86% 2025-03-12
SOLRUB 10800.9 75.2 0.70% -18.29% -37.95% -49.64% -27.80% 2025-03-12
LTCRUB 7884.61 153.07 1.98% -16.74% -30.34% -32.36% -9.95% 2025-03-12
LUNRUB 0.005 0.000 -1.40% -16.27% -22.17% -57.89% -67.90% 2025-03-10
MXNRUB 4.31559 0.09088 2.15% -2.56% -1.59% -20.72% -21.29% 2025-03-12
INRRUB 0.99682 0.01428 1.45% -3.14% -7.76% -24.84% -9.99% 2025-03-12
ZIGRUB 3.21 0.08 -2.29% -4.78% -12.04% -26.97% -77.36% 2025-03-11
ZMWRUB 2.99 0.07 -2.41% -4.42% -12.42% -26.10% -19.03% 2025-03-11
JPYRUB 0.58818 0.00881 1.52% -3.12% 0.42% -18.45% -4.87% 2025-03-12
BRLRUB 14.8214 0.0865 0.59% -2.70% -9.07% -19.24% -19.63% 2025-03-12
CNYRUB 12.0365 0.1887 1.59% -3.64% -2.22% -22.18% -5.22% 2025-03-12
CHFRUB 98.7912 1.7928 1.85% -2.62% -0.32% -21.02% -4.97% 2025-03-12
CADRUB 60.5922 1.2798 2.16% -3.89% -3.91% -23.24% -10.66% 2025-03-12

Exchange Rates