Pris Dag %Dag %År Dato
GBPUSD 1.27068 -0.00200 -0.16% 3.51% 2024-03-19
USDRUB 91.8400 0.3980 0.44% 20.45% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
GBPAUD 1.94942 0.00920 0.48% 6.69% 2024-03-19
GBPNZD 2.10060 0.00900 0.43% 6.88% 2024-03-19
GBPJPY 190.979 1.169 0.62% 18.48% 2024-03-19
GBPCNY 9.15970 -0.00140 -0.02% 8.69% 2024-03-19
GBPCHF 1.12985 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72361 0.00110 0.06% 2.75% 2024-03-19
EURRUB 99.7075 -0.0102 -0.01% 22.97% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18