Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
RUBJPY 1.73821 0.02359 1.38% 0.38% -2.95% 25.38% 0.71% 2025-04-25
RUBCNY 0.0882054 0.0005885 0.67% -0.87% 1.87% 36.43% 11.31% 2025-04-25
RUBCHF 0.0100221 0.0000761 0.76% 0.65% -4.67% 25.35% 0.54% 2025-04-25
RUBCAD 0.0167885 0.0001394 0.84% -0.44% -1.07% 32.53% 12.66% 2025-04-25
RUBMXN 0.23652 0.00104 0.44% -1.56% -1.10% 28.75% 26.44% 2025-04-25
RUBINR 1.03310 0.00872 0.85% 0.68% 1.32% 37.01% 15.52% 2025-04-25
RUBBRL 0.0688411 0.0005334 0.78% -2.28% 0.15% 26.34% 24.92% 2025-04-25
RUBBSD 0.0120199 0.0000290 -0.24% -1.14% 0.81% 36.42% 12.25% 2025-04-24
RUBBTC 0.000000127773 0.000000000161 -0.13% -11.39% -6.64% 35.32% -25.24% 2025-04-25
RUBBWP 0.16682 0.00328 2.01% 1.18% 3.43% 35.56% 11.78% 2025-04-25
RUBBYR 0.0396030 0.0003449 0.88% 1.30% 2.30% 37.62% 12.83% 2025-04-25
RUBCDF 34.9057 0.0600 -0.17% -1.18% 2.13% 38.69% 17.15% 2025-04-24
RUBCLP 11.3280 0.0499 0.44% -2.44% 2.35% 29.29% 10.31% 2025-04-25
RUBIQD 15.8539 0.1199 0.76% 1.19% 2.13% 37.46% 12.84% 2025-04-25
RUBIRR 504.835 1.217 -0.24% -1.14% 1.36% 36.42% 12.15% 2025-04-24
RUBISK 1.54663 0.01734 1.13% 0.34% -2.75% 26.29% 2.56% 2025-04-25
RUBJMD 1.91532 0.02327 1.23% 1.85% 3.45% 40.51% 14.78% 2025-04-25
RUBJOD 0.00858094 0.00005524 0.65% -0.45% 1.46% 37.28% 13.16% 2025-04-25
RUBKES 1.56732 0.01556 1.00% 1.15% 2.43% 38.06% 8.52% 2025-04-25
RUBKGS 1.05840 0.00885 0.84% 1.12% 2.40% 38.08% 10.93% 2025-04-25
RUBKHR 48.6051 0.6098 1.27% 1.65% 2.59% 37.33% 11.57% 2025-04-25
RUBKMF 5.24054 0.03774 0.73% 0.77% -3.32% 25.49% 5.61% 2025-04-25
RUBKRW 17.4360 0.2351 1.37% 2.01% -0.35% 33.87% 18.39% 2025-04-25
RUBKYD 0.0099915 0.0000241 -0.24% -1.14% 0.81% 36.42% 12.52% 2025-04-24
RUBKZT 6.23178 0.02532 0.41% 0.52% 4.70% 34.82% 30.77% 2025-04-25
RUBLAK 261.725 3.117 1.21% 1.50% 2.19% 36.87% 14.41% 2025-04-25
RUBLBP 1083.8124 8.0331 0.75% 1.17% 2.25% 37.44% 12.65% 2025-04-25
RUBLKR 3.62637 0.02353 0.65% 1.54% 2.42% 40.38% 12.61% 2025-04-25
RUBLNK 0.001 0.000 0.65% -16.98% 3.26% 81.95% 6.66% 2025-04-25
RUBLRD 2.40398 0.00579 -0.24% -1.14% 0.81% 47.88% 16.07% 2025-04-24
RUBLSL 0.22839 0.00241 1.07% 0.27% 6.15% 37.65% 10.95% 2025-04-25
RUBLTC 0.000139402 0.000003098 -2.17% -13.03% 8.23% 62.50% 12.40% 2025-04-25
RUBLUN 172.90 20.57 -10.63% 0.00% -11.88% 115.85% 74.44% 2025-04-25
RUBLYD 0.0662209 0.0006104 0.93% 1.26% 16.34% 53.27% 26.49% 2025-04-25
RUBMAD 0.11226 0.00088 0.79% 0.62% -1.82% 25.94% 3.17% 2025-04-25
RUBMDL 0.20888 0.00334 1.63% 2.17% -2.12% 29.68% 9.23% 2025-04-25
RUBMGA 53.9050 0.0256 -0.05% -1.15% -2.53% 30.38% 13.39% 2025-04-25
RUBMKD 0.65493 0.00474 0.73% 0.88% -2.36% 26.14% 6.06% 2025-04-25
RUBMMK 25.3398 0.1738 0.69% 1.11% 1.51% 37.36% 12.51% 2025-04-25
RUBMNT 43.2557 0.3447 0.80% 2.06% 4.40% 43.55% 18.60% 2025-04-25
RUBMOP 0.09669 0.00058 0.61% 1.03% 1.21% 37.11% 11.70% 2025-04-25
RUBMTC 0.049 0.000 0.58% -23.57% -4.44% 149.80% 215.21% 2025-04-25
RUBMUR 0.54862 0.00737 1.36% 1.97% 2.13% 33.05% 9.78% 2025-04-25
RUBMVR 0.18711 0.00128 0.69% 1.38% 2.06% 37.72% 12.71% 2025-04-25
RUBMWK 20.9856 0.3472 1.68% 2.11% 2.31% 37.38% 12.88% 2025-04-25
RUBMYR 0.0529380 0.0003750 0.71% 0.23% 0.17% 34.37% 3.14% 2025-04-25
RUBMZN 0.77325 0.00506 0.66% 2.10% 2.50% 37.33% 13.28% 2025-04-25
RUBNAD 0.22839 0.00254 1.12% 0.27% 6.15% 37.65% 10.95% 2025-04-25
RUBNGN 19.43201 0.07628 0.39% 1.12% 7.08% 42.83% 46.60% 2025-04-25
RUBNIO 0.44537 0.00544 1.24% 1.66% 2.31% 38.11% 13.01% 2025-04-25
RUBNOK 0.12616 0.00103 0.83% -1.21% 0.46% 25.78% 4.93% 2025-04-25
RUBNPR 1.65294 0.01319 0.80% 0.62% 1.22% 36.96% 15.54% 2025-04-25
RUBNZD 0.0202891 0.0002259 1.13% -1.15% -2.29% 28.79% 10.51% 2025-04-25
RUBOMR 0.00465961 0.00003171 0.69% 1.11% 1.53% 37.36% 12.72% 2025-04-25
RUBPAB 0.0121089 0.0000890 0.74% 1.16% 1.81% 37.43% 12.90% 2025-04-25
RUBPEN 0.0444514 0.0003265 0.74% -0.70% 3.68% 34.39% 12.02% 2025-04-25
RUBPGK 0.0493846 0.0020431 4.32% 4.67% 1.41% 37.98% 21.14% 2025-04-25
RUBPHP 0.68024 0.00314 0.46% 0.15% -0.52% 32.91% 10.29% 2025-04-25
RUBPKR 3.40540 0.01729 0.51% 1.31% 1.91% 38.84% 13.92% 2025-04-25
RUBPLN 0.0454952 0.0004259 0.95% -0.16% -1.32% 25.01% 5.25% 2025-04-25
RUBPYG 96.8064 0.7185 0.75% 1.14% 2.35% 40.64% 21.65% 2025-04-25
RUBQAR 0.0441113 0.0004359 1.00% 1.47% 2.07% 37.37% 12.67% 2025-04-25
RUBRON 0.0529743 0.0004522 0.86% 0.32% -3.55% 25.12% 6.09% 2025-04-25
RUBRSD 1.24957 0.01189 0.96% 0.45% -3.41% 25.50% 6.29% 2025-04-25
RUBRWF 17.1466 0.2973 1.76% 2.18% 0.74% 42.12% 23.94% 2025-04-25
RUBSAR 0.0454039 0.0003156 0.70% 1.09% 1.51% 37.18% 12.74% 2025-04-25
RUBSCR 0.17237 0.00050 0.29% 0.81% 2.04% 37.27% 18.52% 2025-04-25
RUBSDG 7.26742 0.06931 0.96% 1.40% 2.35% 37.75% 13.03% 2025-04-25
RUBSEK 0.11707 0.00168 1.46% -0.94% -2.80% 20.09% 0.90% 2025-04-25
RUBSGD 0.0159077 0.0001433 0.91% -0.46% -0.28% 32.20% 7.07% 2025-04-25
RUBSLL 271.967 0.655 -0.24% -1.14% 0.72% 34.93% 12.90% 2025-04-24
RUBSOL 0.000 0.000 1.32% -12.00% -7.69% 71.48% 2.01% 2025-04-25
RUBSOS 6.91667 0.08938 1.31% 1.74% 2.69% 38.21% 13.40% 2025-04-25
RUBSRD 0.44486 0.00276 0.62% 0.26% 2.73% 42.45% 20.98% 2025-04-25
RUBSSP 54.08059 0.16981 -0.31% -0.04% 2.41% 58.07% 220.53% 2025-04-24
RUBSTD 0.26333 0.00176 0.67% 1.31% -1.41% 25.02% 6.78% 2025-04-25
RUBSVC 0.10589 0.00071 0.68% 1.11% 2.29% 37.35% 12.83% 2025-04-25
RUBSYP 156.3186 0.3767 -0.24% -1.14% 1.36% 36.42% 12.38% 2025-04-24
RUBSZL 0.22819 0.00265 1.18% 0.22% 6.15% 37.62% 10.59% 2025-04-25
RUBTHB 0.40605 0.00435 1.08% 0.96% 0.31% 34.24% 2.42% 2025-04-25
RUBTJS 0.12804 0.00063 0.50% -0.95% -0.92% 33.94% 9.23% 2025-04-25
RUBTMT 0.0423540 0.0003505 0.83% 1.26% 2.20% 37.55% 12.69% 2025-04-25
RUBTND 0.0362566 0.0005107 1.43% 1.48% -1.17% 29.05% 7.02% 2025-04-25
RUBTRY 0.46498 0.00409 0.89% 2.02% 2.77% 49.35% 33.01% 2025-04-25
RUBTTD 0.0822112 0.0009628 1.19% 1.65% 2.28% 37.90% 12.95% 2025-04-25
RUBTWD 0.39409 0.00408 1.05% 1.25% 0.06% 36.35% 12.86% 2025-04-25
RUBTZS 32.5930 0.6202 1.94% 3.54% 3.87% 52.54% 16.97% 2025-04-25
RUBUAH 0.50613 0.00430 0.86% 2.51% 1.67% 36.61% 19.21% 2025-04-25
RUBUGX 44.3643 0.3280 0.74% 1.01% 1.45% 37.10% 8.40% 2025-04-25
RUBUNI 0.002 0.000 -0.52% -12.60% 16.38% 208.59% 44.94% 2025-04-25
RUBURY 0.50524 0.00365 0.73% -0.33% 1.08% 31.34% 22.28% 2025-04-25
RUBUSC 0.012 0.000 0.70% -0.64% 1.75% 37.37% 11.01% 2025-04-25
RUBUSD 0.0121029 0.0000830 0.69% -0.64% 1.75% 37.36% 11.01% 2025-04-25
RUBUST 0.012 0.000 0.68% -0.70% 1.70% 37.02% 10.93% 2025-04-25
RUBUZS 156.442 1.120 0.72% 0.73% 2.20% 37.64% 14.75% 2025-04-25
RUBVND 314.935 2.106 0.67% 2.02% 3.72% 40.28% 15.29% 2025-04-25
RUBXAF 6.99084 0.06847 0.99% 0.47% -2.24% 23.92% 5.88% 2025-04-25
RUBXLM 0.04 0.00 -0.92% -16.33% 1.97% 59.74% -55.62% 2025-04-25
RUBXMR 0.000 0.000 0.48% -5.95% -0.66% 15.83% -41.51% 2025-04-25
RUBXOF 6.99068 0.10028 1.46% 1.53% -2.24% 26.59% 5.88% 2025-04-25
RUBXPF 1.27103 0.01544 1.23% 0.69% -2.24% 25.54% 5.22% 2025-04-25
RUBXRP 0.0055150 0.0000626 1.15% -6.56% 8.91% 29.82% -73.40% 2025-04-25
RUBYER 2.96545 0.02262 0.77% 1.11% 1.27% 35.13% 10.47% 2025-04-25
RUBZAR 0.22609 0.00037 0.16% -0.53% 3.98% 36.12% 10.17% 2025-04-25
RUBZIG 0.32 0.00 0.60% 1.05% 1.83% 42.71% 146.22% 2025-04-25
RUBZMW 0.34 0.00 0.31% -0.45% -2.43% 36.95% 21.76% 2025-04-25
RUBCOP 51.1104 0.0582 -0.11% -1.86% 3.40% 31.67% 21.89% 2025-04-25
RUBCRC 6.12587 0.10583 1.76% 1.88% 3.58% 37.22% 13.82% 2025-04-25
RUBCUC 0.28848 0.00070 -0.24% -1.14% 0.81% 36.42% 12.35% 2025-04-24
RUBCVE 1.17862 0.01089 0.93% 0.63% -2.79% 25.39% 6.00% 2025-04-25
RUBCZK 0.26530 0.00187 0.71% -0.29% -3.60% 23.78% 4.87% 2025-04-25
RUBDAI 0.012 0.000 0.72% -0.62% 1.71% 37.40% 10.98% 2025-04-25
RUBDJF 2.15092 0.01619 0.76% 1.18% 2.13% 37.46% 12.62% 2025-04-25
RUBDKK 0.0794647 0.0006806 0.86% 0.33% -3.51% 25.28% 6.19% 2025-04-25
RUBDOP 0.71467 0.00598 0.84% -0.85% -4.10% 33.21% 13.22% 2025-04-25
RUBDOT 0.003 0.000 0.34% -14.44% 11.62% 112.33% 75.28% 2025-04-25
RUBDZD 1.60343 0.00978 0.61% 1.33% 1.61% 34.47% 11.25% 2025-04-25
RUBEGP 0.61679 0.00429 0.70% 1.18% 2.81% 37.83% 19.53% 2025-04-25
RUBERN 0.18154 0.00124 0.69% 1.11% 1.51% 37.36% 12.71% 2025-04-25
RUBETB 1.61516 0.04106 2.61% 3.36% 3.53% 43.67% 164.49% 2025-04-25
RUBETH 0.00000674744 0.00000004528 -0.67% -11.99% 13.93% 155.06% 93.65% 2025-04-25
RUBFJD 0.0273283 0.0002187 0.81% 0.35% 0.22% 33.12% 10.99% 2025-04-25
RUBGBP 0.00908672 0.00007760 0.86% -0.80% -1.54% 29.11% 4.07% 2025-04-25
RUBGEL 0.0332466 0.0005886 1.80% 2.12% 1.14% 34.04% 15.40% 2025-04-25
RUBGHS 0.1852950 0.0044607 2.47% -0.07% 0.23% 43.06% 27.82% 2025-04-25
RUBGMD 0.87988 0.00603 0.69% 1.60% 2.77% 38.41% 20.63% 2025-04-25
RUBGNF 104.750 1.151 1.11% 1.63% 2.40% 38.21% 13.42% 2025-04-25
RUBGTQ 0.0932091 0.0007762 0.84% 1.20% 2.26% 37.30% 11.78% 2025-04-25
RUBGYD 2.51696 0.00607 -0.24% 0.42% 0.72% 36.55% 11.99% 2025-04-24
RUBHKD 0.09388 0.00062 0.67% -0.70% 1.50% 37.19% 10.01% 2025-04-25
RUBHNL 0.31374 0.00544 1.76% 2.19% 3.67% 40.66% 18.49% 2025-04-25
RUBHTG 1.58032 0.01469 0.94% 1.48% 1.93% 37.76% 11.21% 2025-04-25
RUBHUF 4.31608 0.02835 0.66% -0.41% -2.06% 23.33% 9.49% 2025-04-25
RUBIDR 203.580 1.718 0.85% 1.11% 3.01% 42.04% 17.35% 2025-04-25
RUBILS 0.0438246 0.0003192 0.73% -0.91% -0.06% 36.74% 8.76% 2025-04-25
RUBADA 0.017 0.000 1.38% -13.17% 3.29% 61.17% -28.50% 2025-04-25
RUBAED 0.0444551 0.0003060 0.69% 1.11% 1.51% 37.36% 12.73% 2025-04-25
RUBAFN 0.86536 0.01110 1.30% -0.20% 3.47% 39.61% 11.59% 2025-04-25
RUBALG 0.053 0.000 -0.70% -16.84% -8.01% 104.28% -4.11% 2025-04-25
RUBALL 1.05242 0.01402 1.35% 0.10% -2.29% 25.99% 3.62% 2025-04-25
RUBAMD 4.72411 0.05367 1.15% 1.28% 1.38% 35.55% 12.39% 2025-04-25
RUBAOA 11.14977 0.06967 0.63% 2.14% 2.54% 37.15% 23.40% 2025-04-25
RUBARS 14.14511 0.02583 0.18% -1.36% 11.04% 55.72% 50.94% 2025-04-25
RUBATM 0.003 0.000 0.34% -10.25% 8.69% 85.59% 101.41% 2025-04-25
RUBAUD 0.0189232 0.0001641 0.87% -0.94% 0.20% 32.93% 13.38% 2025-04-25
RUBAVX 0.001 0.000 0.11% -15.58% -0.15% 117.20% 69.80% 2025-04-25
RUBAZN 0.0205749 0.0001411 0.69% 1.41% 2.06% 37.77% 12.71% 2025-04-25
RUBBCH 0.000 0.000 -4.76% -11.55% -9.57% 58.18% 41.89% 2025-04-25
RUBBDT 1.47044 0.01603 1.10% 1.53% 2.31% 40.24% 24.92% 2025-04-25
RUBBGN 0.0208278 0.0001789 0.87% 0.35% -3.54% 25.11% 6.12% 2025-04-25
RUBBHD 0.00456157 0.00003140 0.69% 1.11% 1.50% 37.29% 12.69% 2025-04-25
RUBBIF 35.4856 0.2343 0.66% 1.15% 1.22% 36.19% 15.44% 2025-04-25
RUBBNB 0.000 0.000 0.41% -2.37% 4.26% 59.19% 9.93% 2025-04-25
RUBBND 0.0159068 0.0001331 0.84% 0.82% 0.49% 32.24% 8.81% 2025-04-25
RUBBOB 0.0836284 0.0012923 1.57% 1.85% 2.31% 36.86% 12.84% 2025-04-25