Crosses Pris Dag % Ugentlig Månedlig YoY Dato
RUBJPY 1.71981 0.02716 1.60% 3.60% 5.07% 4.77% 2024-04-26
RUBCNY 0.0792396 0.0003149 0.40% 1.82% 0.99% -6.71% 2024-04-26
RUBCHF 0.0099574 0.0000299 0.30% 1.88% 1.86% -9.13% 2024-04-26
RUBCAD 0.0148973 0.0000401 0.27% 0.94% 1.51% -10.56% 2024-04-26
RUBMXN 0.18693 0.00019 -0.10% 1.94% 4.59% -15.39% 2024-04-26
RUBINR 0.90945 0.00342 0.38% 2.04% 0.95% -8.63% 2024-04-26
RUBBRL 0.0557414 0.0003859 -0.69% -0.27% 3.49% -9.24% 2024-04-26
RUBBSD 0.0108968 0.0000187 0.17% 2.21% 0.76% -10.52% 2024-04-26
RUBBTC 0.000000170074 0.000000001423 0.84% 1.10% 8.27% -58.88% 2024-04-26
RUBBWP 0.14983 0.00040 -0.27% 1.87% 1.97% -6.73% 2024-04-26
RUBBYR 0.0356604 0.0000614 0.17% 2.21% 0.96% 16.30% 2024-04-26
RUBCDF 30.2923 0.1010 0.33% 2.63% 1.04% 13.18% 2024-04-25
RUBCLP 10.3603 0.0394 0.38% 0.65% -2.23% 5.73% 2024-04-26
RUBIQD 14.2751 0.0256 0.18% 2.19% 0.92% -10.44% 2024-04-26
RUBIRR 458.733 1.085 0.24% 2.26% 0.94% -10.31% 2024-04-26
RUBISK 1.53140 0.00982 0.65% 1.70% 2.73% -7.27% 2024-04-26
RUBJMD 1.70105 0.00529 0.31% 2.71% 3.25% -7.49% 2024-04-26
RUBJOD 0.00772569 0.00001719 0.22% 2.22% 0.90% -10.49% 2024-04-26
RUBKES 1.46969 0.00130 0.09% 3.63% 3.74% -11.09% 2024-04-26
RUBKGS 0.96824 0.00193 0.20% 2.02% 0.03% -9.15% 2024-04-26
RUBKHR 44.2653 0.0940 0.21% 2.63% 1.52% -11.25% 2024-04-26
RUBKMF 5.00300 0.01184 0.24% 1.42% 1.88% -7.68% 2024-04-26
RUBKRW 15.0142 0.0932 0.62% 2.13% 3.39% -7.85% 2024-04-26
RUBKYD 0.0090279 0.0000301 0.33% 2.54% 1.04% -11.69% 2024-04-25
RUBKZT 4.82981 0.00500 -0.10% 1.52% -0.62% -12.67% 2024-04-26
RUBLAK 232.646 0.423 0.18% 2.59% 3.25% 11.08% 2024-04-26
RUBLBP 975.8065 1.2314 0.13% 2.13% 0.82% 434.22% 2024-04-26
RUBLKR 3.22547 0.00529 -0.16% 0.41% -1.17% -17.23% 2024-04-26
RUBLNK 0.0007 0.0000 -0.23% -3.30% 32.40% -56.52% 2024-04-26
RUBLRD 2.10572 0.00702 0.33% 2.06% 0.83% 4.10% 2024-04-25
RUBLSL 0.20726 0.00049 0.24% 1.53% 1.08% -7.52% 2024-04-26
RUBLTC 0.000124163 0.000005556 -4.28% -6.27% 7.86% -8.99% 2024-04-26
RUBLUN 99.1159 0.2345 0.24% -16.90% 55.81% -18.61% 2024-04-26
RUBLYD 0.0530204 0.0000048 -0.01% 2.31% 1.68% -8.37% 2024-04-26
RUBMAD 0.11007 0.00012 -0.11% 1.88% 0.62% -10.13% 2024-04-26
RUBMDL 0.19363 0.00010 -0.05% 1.45% 2.07% -11.19% 2024-04-26
RUBMGA 48.4104 0.1439 0.30% 3.98% 2.91% -9.69% 2024-04-26
RUBMKD 0.62719 0.00301 0.48% 1.60% 2.63% -7.16% 2024-04-26
RUBMMK 22.8835 0.0401 0.18% 2.22% 1.07% -10.24% 2024-04-26
RUBMNT 36.9436 0.1286 0.35% 1.68% 1.67% -12.57% 2024-04-25
RUBMOP 0.08787 0.00023 0.26% 2.16% 0.83% -10.75% 2024-04-26
RUBMTC 0.0153 0.0002 1.31% -4.22% 42.05% 26.04% 2024-04-26
RUBMUR 0.50534 0.00037 0.07% 1.89% 1.21% -7.78% 2024-04-26
RUBMVR 0.16856 0.00040 0.24% 2.25% 1.08% -10.23% 2024-04-26
RUBMWK 18.8878 0.0490 -0.26% 1.74% 1.74% 52.57% 2024-04-26
RUBMYR 0.0519788 0.0000142 0.03% 1.87% 1.90% -4.19% 2024-04-26
RUBMZN 0.69232 0.00032 -0.05% 1.49% 1.30% -10.10% 2024-04-26
RUBNAD 0.20726 0.00049 0.24% 1.50% 1.01% -7.46% 2024-04-26
RUBNGN 14.24139 0.29713 2.13% 16.11% -6.20% 154.26% 2024-04-26
RUBNIO 0.40100 0.00128 0.32% 1.78% 1.29% -8.91% 2024-04-26
RUBNOK 0.12020 0.00095 0.80% 1.68% 3.18% -7.60% 2024-04-26
RUBNPR 1.45275 0.00486 0.34% 1.96% 0.82% -8.81% 2024-04-26
RUBNZD 0.0183412 0.0000815 0.45% 0.58% 1.78% -8.01% 2024-04-26
RUBOMR 0.00419712 0.00000982 0.23% 2.25% 0.81% -10.45% 2024-04-26
RUBPAB 0.0108965 0.0000185 0.17% 2.21% 0.76% -10.52% 2024-04-26
RUBPEN 0.0409351 0.0003804 0.94% 2.48% 2.56% -9.52% 2024-04-26
RUBPGK 0.0420616 0.0001603 0.38% 5.58% 2.99% -2.07% 2024-04-26
RUBPHP 0.62912 0.00054 0.09% 2.96% 3.44% -7.18% 2024-04-26
RUBPKR 3.03363 0.00196 0.06% 2.15% 1.02% -12.05% 2024-04-26
RUBPLN 0.0440013 0.0002716 0.62% 1.26% 2.29% -12.92% 2024-04-26
RUBPYG 81.1369 0.3298 0.41% 2.86% 2.05% -8.25% 2024-04-26
RUBQAR 0.0396925 0.0000352 0.09% 2.11% 0.70% -10.45% 2024-04-26
RUBRON 0.0507043 0.0002527 0.50% 1.72% 2.26% -6.92% 2024-04-26
RUBRSD 1.19363 0.00575 0.48% 1.72% 2.09% -7.61% 2024-04-26
RUBRWF 14.0649 0.0316 -0.22% 1.93% 2.01% 4.75% 2024-04-26
RUBSAR 0.0408920 0.0000958 0.23% 2.23% 0.82% -10.48% 2024-04-26
RUBSCR 0.14792 0.00352 -2.33% 1.74% -0.89% -8.15% 2024-04-26
RUBSDG 6.38901 0.12574 -1.93% 0.05% -1.32% -7.18% 2024-04-26
RUBSEK 0.11923 0.00087 0.73% 1.91% 4.11% -5.16% 2024-04-26
RUBSGD 0.0148490 0.0000657 0.44% 1.60% 1.86% -9.20% 2024-04-26
RUBSLL 245.945 0.164 -0.07% 2.43% 0.26% -7.90% 2024-04-26
RUBSOL 0.0001 0.0000 1.13% 0.83% 29.61% -86.22% 2024-04-26
RUBSOS 6.23092 0.05281 0.85% 2.88% 1.44% -9.44% 2024-04-26
RUBSRD 0.37037 0.00020 0.05% 1.27% -1.51% -17.17% 2024-04-26
RUBSSP 17.14831 0.05717 0.33% 2.51% 0.68% 65.03% 2024-04-25
RUBSTD 0.24886 0.00295 -1.17% 0.92% 1.76% -7.90% 2024-04-26
RUBSVC 0.09535 0.00017 0.17% 2.20% 0.86% -10.51% 2024-04-26
RUBSYP 141.4167 0.4714 0.33% 2.54% 1.04% 354.67% 2024-04-25
RUBSZL 0.20557 0.00120 -0.58% 0.67% 0.17% -8.30% 2024-04-26
RUBTHB 0.40362 0.00082 0.20% 2.80% 2.76% -2.91% 2024-04-26
RUBTJS 0.11905 0.00037 0.31% 2.07% 0.72% -9.98% 2024-04-26
RUBTMT 0.0381596 0.0000903 0.24% 2.25% 1.11% -10.21% 2024-04-26
RUBTND 0.0343218 0.0000812 0.24% 1.87% 1.76% -6.86% 2024-04-26
RUBTRY 0.35413 0.00022 0.06% 1.96% 1.78% 49.93% 2024-04-26
RUBTTD 0.0740376 0.0001178 0.16% 2.31% 1.05% -10.13% 2024-04-26
RUBTWD 0.35540 0.00104 0.29% 2.58% 2.99% -4.99% 2024-04-26
RUBTZS 28.2381 0.1756 0.63% 2.52% 2.40% -1.11% 2024-04-26
RUBUAH 0.43148 0.00033 0.08% 2.09% 2.31% -4.05% 2024-04-26
RUBUGX 41.5631 0.1199 0.29% 2.34% -0.74% -9.10% 2024-04-26
RUBUNI 0.0014 0.0001 4.22% -0.48% 61.22% -35.38% 2024-04-26
RUBURY 0.42112 0.00395 0.95% 2.00% 3.02% -10.69% 2024-04-26
RUBUSC 0.0109 0.0000 0.24% 1.57% 0.80% -11.04% 2024-04-26
RUBUSD 0.0109027 0.0000258 0.24% 1.56% 0.79% -11.04% 2024-04-26
RUBUST 0.0109 0.0000 0.24% 1.63% 0.79% -11.01% 2024-04-26
RUBUZS 137.731 0.083 0.06% 1.76% 1.32% -0.54% 2024-04-26
RUBVND 276.330 0.518 0.19% 1.16% 3.16% -3.29% 2024-04-26
RUBXAF 6.66272 0.00953 0.14% 1.72% 1.75% -7.90% 2024-04-26
RUBXLM 0.0955 0.0001 -0.11% -0.66% 17.56% -26.57% 2024-04-26
RUBXMR 0.0001 0.0000 -0.45% -1.96% 14.17% 13.45% 2024-04-26
RUBXOF 6.66266 0.01140 0.17% 1.85% 2.17% -7.54% 2024-04-26
RUBXPF 1.21620 0.00288 0.24% 1.34% 2.41% -7.31% 2024-04-26
RUBXRP 0.0207667 0.0000724 0.35% -2.50% 17.64% -20.77% 2024-04-26
RUBYER 2.72978 0.00646 0.24% 2.28% 1.03% -10.31% 2024-04-26
RUBZAR 0.20511 0.00194 -0.94% 0.35% 0.11% -8.49% 2024-04-26
RUBZMW 0.2888 0.0024 0.83% 5.89% 5.65% 35.12% 2024-04-26
RUBCOP 42.5207 0.5834 -1.35% 1.57% 2.25% -25.03% 2024-04-26
RUBCRC 5.53682 0.06888 1.26% 3.64% 2.08% -14.56% 2024-04-26
RUBCUC 0.26105 0.00087 0.33% 2.54% 1.04% -12.22% 2024-04-25
RUBCVE 1.12575 0.00314 0.28% 1.51% 2.28% -7.42% 2024-04-26
RUBCZK 0.25640 0.00156 0.61% 1.28% 1.54% -1.00% 2024-04-26
RUBDAI 0.0109 0.0000 0.33% 1.58% 0.90% -10.97% 2024-04-26
RUBDJF 1.93764 0.00058 0.03% 2.25% 0.89% -10.38% 2024-04-26
RUBDKK 0.0759867 0.0003689 0.49% 1.65% 2.03% -7.55% 2024-04-26
RUBDOP 0.63880 0.00158 -0.25% 0.81% 0.34% -3.60% 2024-04-26
RUBDOT 0.0016 0.0000 0.61% -0.56% 38.56% -22.49% 2024-04-26
RUBDZD 1.46662 0.00148 0.10% 2.15% 1.02% -10.74% 2024-04-26
RUBEGP 0.52213 0.00113 0.22% 1.31% 1.07% 38.54% 2024-04-26
RUBERN 0.16354 0.00039 0.24% 2.25% 0.82% -10.47% 2024-04-26
RUBETB 0.62537 0.00321 0.52% 2.79% 2.17% -5.15% 2024-04-26
RUBETH 0.00000345779 0.00000001560 0.45% -1.48% 12.23% -45.83% 2024-04-26
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0246566 0.0003305 -1.32% 1.62% 0.06% -9.91% 2024-04-26
RUBGBP 0.00872541 0.00002885 0.33% 0.53% 1.94% -11.10% 2024-04-26
RUBGEL 0.0291976 0.0000473 0.16% 2.84% 0.67% -3.12% 2024-04-26
RUBGHS 0.1481683 0.0008944 0.61% 3.23% 4.59% 4.89% 2024-04-26
RUBGMD 0.74057 0.00175 0.24% 2.25% 0.93% 1.36% 2024-04-26
RUBGNF 93.679 0.138 0.15% 0.49% 1.89% -9.57% 2024-04-26
RUBGTQ 0.0847529 0.0001215 0.14% 2.21% 0.67% -10.71% 2024-04-26
RUBGYD 2.28195 0.00540 0.24% 2.44% 1.26% -11.19% 2024-04-26
RUBHKD 0.08535 0.00021 0.25% 1.51% 0.85% -11.28% 2024-04-26
RUBHNL 0.26907 0.00030 0.11% 2.22% 1.35% -9.91% 2024-04-26
RUBHTG 1.44377 0.00188 0.13% 2.21% 0.65% -22.00% 2024-04-26
RUBHUF 3.99517 0.01353 0.34% 1.15% 1.20% -3.09% 2024-04-26
RUBIDR 176.964 0.785 0.45% 2.35% 3.67% -2.01% 2024-04-26
RUBILS 0.0414145 0.0002300 0.56% 2.45% 4.78% -6.35% 2024-04-26
RUBADA 0.0234 0.0003 1.20% 2.36% 39.58% -21.82% 2024-04-26
RUBAED 0.0400450 0.0000962 0.24% 2.25% 0.85% -10.44% 2024-04-26
RUBAFN 0.78455 0.00906 1.17% 2.20% 2.01% -25.28% 2024-04-25
RUBALG 0.0548 0.0009 1.74% -12.06% 37.89% -18.12% 2024-04-26
RUBALL 1.02438 0.00086 0.08% 1.10% -0.14% -15.88% 2024-04-26
RUBAMD 4.23681 0.00553 -0.13% 0.56% -0.83% -9.94% 2024-04-26
RUBAOA 9.19079 0.01169 0.13% 2.45% 2.03% 49.69% 2024-04-26
RUBARS 9.53709 0.03335 0.35% 2.83% 2.97% 253.54% 2024-04-26
RUBATM 0.0013 0.0000 0.54% -0.22% 52.53% 23.16% 2024-04-26
RUBAUD 0.0166859 0.0000081 0.05% -0.24% 0.77% -9.75% 2024-04-26
RUBAVX 0.0003 0.0000 1.91% 0.65% 55.06% -55.03% 2024-04-26
RUBAZN 0.0185347 0.0000438 0.24% 2.25% 1.12% -10.20% 2024-04-26
RUBBCH 0.0000 0.0000 -1.76% -0.73% 11.62% -78.71% 2024-04-26
RUBBDT 1.19590 0.00212 0.18% 2.19% 0.99% -7.46% 2024-04-26
RUBBGN 0.0199280 0.0000995 0.50% 1.81% 2.07% -7.61% 2024-04-26
RUBBHD 0.00410968 0.00000918 0.22% 2.25% 0.80% -10.48% 2024-04-26
RUBBIF 31.2397 0.0207 -0.07% 2.04% 1.53% 24.23% 2024-04-26
RUBBIH 0.0199313 0.0001026 0.52% 1.70% 2.10% -7.59% 2024-04-26
RUBBNB 0.0000 0.0000 1.99% -6.26% -3.85% -50.95% 2024-04-26
RUBBND 0.0148317 0.0000489 0.33% 2.27% 1.92% -8.79% 2024-04-26
RUBBOB 0.0755714 0.0002421 0.32% 2.20% 2.02% -9.40% 2024-04-26

Exchange Rates