Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
RUBJPY 1.70145 0.02456 -1.42% 3.30% -0.35% 22.72% 5.20% 2025-03-12
RUBCNY 0.0830571 0.0013461 -1.59% 3.75% 2.24% 28.47% 5.48% 2025-03-12
RUBCHF 0.0101227 0.0001867 -1.81% 2.70% 0.32% 26.61% 5.23% 2025-03-12
RUBCAD 0.0164864 0.0003734 -2.22% 3.94% 3.96% 30.14% 11.81% 2025-03-12
RUBMXN 0.23164 0.00506 -2.14% 2.60% 1.58% 26.09% 27.01% 2025-03-12
RUBINR 1.00041 0.01736 -1.71% 2.95% 8.11% 32.68% 10.80% 2025-03-12
RUBBRL 0.0665343 0.0013314 -1.96% 1.35% 8.45% 22.10% 22.70% 2025-03-12
RUBBSD 0.0116794 0.0002666 2.34% 4.76% 12.70% 32.56% 6.28% 2025-03-11
RUBBTC 0.000000138910 0.000000002153 -1.53% 13.71% 20.13% 47.11% -7.17% 2025-03-12
RUBBWP 0.15740 0.00129 -0.81% 2.41% 7.56% 27.91% 6.50% 2025-03-12
RUBBYR 0.0375764 0.0005699 -1.49% 3.25% 8.14% 30.58% 5.48% 2025-03-12
RUBCDF 33.4558 0.7637 2.34% 4.76% 12.86% 32.93% 10.70% 2025-03-11
RUBCLP 10.7755 0.1768 -1.61% 2.06% 5.89% 22.98% 3.38% 2025-03-12
RUBIQD 15.0374 0.2510 -1.64% 3.10% 7.98% 30.38% 5.33% 2025-03-12
RUBIRR 490.537 11.197 2.34% 4.76% 12.70% 32.56% 6.28% 2025-03-11
RUBISK 1.54275 0.02872 -1.83% 0.57% 2.71% 25.98% 4.20% 2025-03-12
RUBJMD 1.80409 0.02035 -1.12% 3.79% 8.01% 32.35% 7.44% 2025-03-12
RUBJOD 0.00828657 0.00018915 2.34% 4.82% 9.78% 32.58% 7.31% 2025-03-11
RUBKES 1.48595 0.01953 -1.30% 3.38% 8.27% 30.89% -1.63% 2025-03-12
RUBKGS 1.00345 0.01791 -1.75% 2.98% 7.86% 30.91% 2.88% 2025-03-12
RUBKHR 46.0530 0.6414 -1.37% 3.33% 8.35% 30.12% 4.64% 2025-03-12
RUBKMF 5.19325 0.07161 -1.36% -0.24% 2.94% 24.35% 5.67% 2025-03-12
RUBKRW 16.6469 0.3086 -1.82% 2.76% 7.78% 27.81% 16.36% 2025-03-12
RUBKYD 0.0097085 0.0002216 2.34% 4.76% 12.70% 32.56% 7.08% 2025-03-11
RUBKZT 5.64376 0.05745 -1.01% 1.47% 5.12% 22.10% 15.34% 2025-03-12
RUBLAK 248.309 3.232 -1.28% 3.41% 8.06% 29.85% 9.35% 2025-03-12
RUBLBP 1027.5434 17.7670 -1.70% 3.04% 7.92% 30.30% 5.26% 2025-03-12
RUBLKR 3.39193 0.05830 -1.69% 3.10% 7.29% 31.31% 1.50% 2025-03-12
RUBLNK 0.001 0.000 -2.40% 29.42% 44.64% 96.77% 64.72% 2025-03-12
RUBLRD 2.33589 0.05332 2.34% 4.76% 13.27% 43.69% 10.13% 2025-03-11
RUBLSL 0.21056 0.00208 -0.98% 2.26% 7.07% 26.90% 3.45% 2025-03-12
RUBLTC 0.000126483 0.000002858 -2.21% 19.78% 43.16% 47.44% 10.74% 2025-03-12
RUBLUN 190.21 2.66 1.42% 19.43% 28.48% 137.47% 211.56% 2025-03-10
RUBLYD 0.0553072 0.0008301 -1.48% 1.92% 5.90% 28.01% 5.78% 2025-03-12
RUBMAD 0.11080 0.00222 -1.96% 1.04% 4.20% 24.30% 1.23% 2025-03-12
RUBMDL 0.20451 0.00163 -0.79% -0.52% 2.90% 26.96% 7.15% 2025-03-12
RUBMGA 53.8155 0.0945 -0.18% 3.89% 8.29% 30.16% 9.76% 2025-03-12
RUBMKD 0.64748 0.00762 -1.16% -0.19% 2.89% 24.70% 5.59% 2025-03-12
RUBMMK 24.4533 0.5582 2.34% 4.82% 9.78% 32.56% 7.08% 2025-03-11
RUBMNT 39.8395 0.6765 -1.67% 3.19% 8.26% 32.21% 8.36% 2025-03-12
RUBMOP 0.09189 0.00165 -1.77% 2.98% 7.59% 30.30% 4.55% 2025-03-12
RUBMTC 0.053 0.001 -1.33% 22.56% 50.57% 170.61% 516.66% 2025-03-12
RUBMUR 0.51727 0.00749 -1.43% 0.20% 4.23% 25.44% 4.01% 2025-03-12
RUBMVR 0.17740 0.00317 -1.75% 3.25% 8.14% 30.57% 5.48% 2025-03-12
RUBMWK 19.8911 0.1628 -0.81% 3.97% 8.89% 30.22% 9.60% 2025-03-12
RUBMYR 0.0508379 0.0007035 -1.37% 2.16% 6.85% 29.04% -0.30% 2025-03-12
RUBMZN 0.73311 0.01333 -1.79% 3.99% 8.91% 30.20% 6.30% 2025-03-12
RUBNAD 0.21056 0.00208 -0.98% 2.32% 6.84% 26.90% 3.47% 2025-03-12
RUBNGN 17.48717 0.40504 -2.26% 4.68% 9.13% 28.54% -0.52% 2025-03-12
RUBNIO 0.42169 0.00578 -1.35% 3.40% 8.30% 30.76% 5.61% 2025-03-12
RUBNOK 0.12196 0.00245 -1.97% 0.91% -2.06% 21.59% 6.31% 2025-03-12
RUBNPR 1.60249 0.02726 -1.67% 3.01% 8.34% 32.77% 10.95% 2025-03-12
RUBNZD 0.0200446 0.0004098 -2.00% 3.51% 1.38% 27.24% 12.72% 2025-03-12
RUBOMR 0.00441781 0.00007878 -1.75% 2.98% 7.85% 30.23% 5.21% 2025-03-12
RUBPAB 0.0114722 0.0002072 -1.77% 2.96% 7.83% 30.20% 5.18% 2025-03-12
RUBPEN 0.0420082 0.0007619 -1.78% 2.78% 6.29% 27.01% 4.49% 2025-03-12
RUBPGK 0.0458751 0.0003767 0.83% 5.89% 11.04% 28.18% 11.64% 2025-03-12
RUBPHP 0.65883 0.01174 -1.75% 2.61% 6.36% 28.73% 9.36% 2025-03-12
RUBPKR 3.21373 0.05710 -1.75% 3.08% 8.27% 31.03% 5.63% 2025-03-12
RUBPLN 0.0441403 0.0007853 -1.75% 1.07% 3.47% 21.28% 3.20% 2025-03-12
RUBPYG 91.0631 1.4861 -1.61% 3.44% 8.72% 32.30% 14.32% 2025-03-12
RUBQAR 0.0417787 0.0006889 -1.62% 2.89% 7.73% 30.11% 5.12% 2025-03-12
RUBRON 0.0524156 0.0008286 -1.56% 0.42% 2.78% 23.80% 5.77% 2025-03-12
RUBRSD 1.23306 0.01926 -1.54% 0.34% 2.77% 23.84% 5.50% 2025-03-12
RUBRWF 16.1332 0.1676 -1.03% 4.08% 9.52% 33.72% 16.20% 2025-03-12
RUBSAR 0.0430363 0.0007668 -1.75% 2.98% 7.85% 30.03% 5.21% 2025-03-12
RUBSCR 0.16498 0.00294 -1.75% 3.15% 8.20% 31.39% 8.59% 2025-03-12
RUBSDG 6.89069 0.10297 -1.47% 3.27% 8.16% 30.60% 5.52% 2025-03-12
RUBSEK 0.11559 0.00134 -1.14% -0.43% -0.19% 18.58% 3.48% 2025-03-12
RUBSGD 0.0152887 0.0002468 -1.59% 3.81% 1.83% 27.06% 4.85% 2025-03-12
RUBSLL 261.391 5.228 -1.96% 2.66% 7.03% 29.68% 5.66% 2025-03-12
RUBSOL 0.000 0.000 -1.54% 21.34% 59.80% 96.90% 37.32% 2025-03-12
RUBSOS 6.55769 0.07624 -1.15% 3.61% 8.52% 31.03% 5.85% 2025-03-12
RUBSRD 0.40965 0.00793 -1.90% 3.43% 9.15% 31.17% 7.21% 2025-03-12
RUBSSP 51.99814 1.22913 2.42% 5.12% 14.97% 51.98% 196.74% 2025-03-11
RUBSTD 0.26391 0.00190 0.73% 2.75% 5.13% 25.30% 7.92% 2025-03-12
RUBSVC 0.10047 0.00172 -1.69% 3.05% 7.93% 30.32% 5.28% 2025-03-12
RUBSYP 151.8912 3.4670 2.34% 4.76% 12.70% 32.56% 6.32% 2025-03-11
RUBSZL 0.21056 0.00195 -0.92% 2.23% 6.90% 26.99% 3.42% 2025-03-12
RUBTHB 0.38775 0.00655 -1.66% 3.47% 7.13% 28.19% -0.53% 2025-03-12
RUBTJS 0.12516 0.00156 -1.23% 3.62% 8.43% 30.93% 5.18% 2025-03-12
RUBTMT 0.0401574 0.0006588 -1.61% 3.13% 8.01% 30.42% 5.50% 2025-03-12
RUBTND 0.0353243 0.0006484 -1.80% 1.38% 3.82% 25.73% 5.04% 2025-03-12
RUBTRY 0.41981 0.00721 -1.69% 3.39% 9.33% 34.84% 20.18% 2025-03-12
RUBTTD 0.0779350 0.0011781 -1.49% 3.63% 8.59% 30.73% 5.70% 2025-03-12
RUBTWD 0.37804 0.00624 -1.62% 3.49% 8.16% 30.80% 10.70% 2025-03-12
RUBTZS 30.2927 0.3074 -1.00% 5.09% 11.01% 41.78% 9.13% 2025-03-12
RUBUAH 0.47707 0.00704 -1.46% 3.04% 7.15% 28.76% 14.90% 2025-03-12
RUBUGX 42.1028 0.7564 -1.76% 2.82% 7.55% 30.11% -0.65% 2025-03-12
RUBUNI 0.002 0.000 3.07% 34.48% 74.46% 196.47% 156.53% 2025-03-12
RUBURY 0.48528 0.00818 -1.66% 2.26% 5.17% 26.15% 14.64% 2025-03-12
RUBUSC 0.011 0.000 -1.75% 3.73% 2.70% 30.25% 4.83% 2025-03-12
RUBUSD 0.0114745 0.0002049 -1.75% 3.72% 2.69% 30.23% 4.81% 2025-03-12
RUBUST 0.011 0.000 -1.76% 3.74% 2.73% 30.00% 4.89% 2025-03-12
RUBUZS 148.595 2.384 -1.58% 3.54% 7.57% 30.74% 8.74% 2025-03-12
RUBVND 292.141 5.101 -1.72% 2.66% 7.48% 30.13% 8.68% 2025-03-12
RUBXAF 6.90928 0.10645 -1.52% -0.70% 2.80% 22.48% 5.54% 2025-03-12
RUBXLM 0.04 0.00 -2.04% 21.52% 35.68% 68.86% -38.12% 2025-03-12
RUBXMR 0.000 0.000 0.59% 13.92% 11.39% 21.15% -24.06% 2025-03-12
RUBXOF 6.90192 0.08822 -1.26% -0.42% 3.06% 24.98% 6.09% 2025-03-12
RUBXPF 1.26793 0.00454 -0.36% 1.64% 4.01% 25.23% 6.76% 2025-03-12
RUBXRP 0.0051683 0.0002287 -4.24% 16.80% 18.49% 21.66% -67.83% 2025-03-12
RUBYER 2.82572 0.04766 -1.66% 2.89% 7.19% 28.76% 3.64% 2025-03-12
RUBZAR 0.21030 0.00207 -0.97% 2.27% 6.70% 26.62% 3.33% 2025-03-12
RUBZIG 0.31 0.01 -1.69% 3.27% 8.87% 34.63% 328.14% 2025-03-12
RUBZMW 0.33 0.01 -1.87% 2.59% 9.24% 32.81% 22.64% 2025-03-12
RUBCOP 47.1326 1.0451 -2.17% 1.83% 6.32% 21.42% 10.29% 2025-03-12
RUBCRC 5.74156 0.08718 -1.50% 3.21% 7.08% 28.62% 4.04% 2025-03-12
RUBCUC 0.28031 0.00640 2.34% 4.76% 12.70% 32.56% 6.28% 2025-03-11
RUBCVE 1.16574 0.01847 -1.56% -0.06% 2.69% 24.02% 5.93% 2025-03-12
RUBCZK 0.26351 0.00396 -1.48% 0.16% 2.61% 22.94% 4.49% 2025-03-12
RUBDAI 0.011 0.000 -1.77% 3.73% 2.72% 30.25% 4.78% 2025-03-12
RUBDJF 2.03923 0.03504 -1.69% 3.05% 7.93% 30.32% 5.27% 2025-03-12
RUBDKK 0.0785229 0.0012606 -1.58% 0.39% 2.74% 23.79% 5.52% 2025-03-12
RUBDOP 0.71945 0.01087 -1.49% 4.14% 9.25% 34.10% 11.52% 2025-03-12
RUBDOT 0.003 0.000 0.46% 18.95% 33.33% 117.91% 195.41% 2025-03-12
RUBDZD 1.52912 0.02300 -1.48% 2.28% 6.11% 28.24% 4.48% 2025-03-12
RUBEGP 0.58171 0.00869 -1.47% 3.21% 8.12% 29.99% 9.40% 2025-03-12
RUBERN 0.17212 0.00308 -1.76% 2.98% 7.85% 30.23% 5.20% 2025-03-12
RUBETB 1.48249 0.01985 -1.32% 4.35% 10.88% 31.86% 140.48% 2025-03-12
RUBETH 0.00000610319 0.00000001923 0.32% 23.65% 46.15% 130.71% 122.58% 2025-03-12
RUBFJD 0.0263188 0.0000755 -0.29% 3.97% 8.58% 28.20% 7.09% 2025-03-12
RUBGBP 0.00884688 0.00017165 -1.90% 3.12% -0.51% 25.70% 3.41% 2025-03-12
RUBGEL 0.0318300 0.0006272 -1.93% 3.50% 7.58% 28.33% 10.96% 2025-03-12
RUBGHS 0.1779680 0.0030541 -1.69% 3.08% 8.27% 37.40% 26.98% 2025-03-12
RUBGMD 0.82903 0.01919 -2.26% 3.12% 7.93% 30.41% 12.11% 2025-03-12
RUBGNF 99.368 1.168 -1.16% 3.60% 8.54% 31.11% 7.12% 2025-03-12
RUBGTQ 0.0885342 0.0013975 -1.55% 3.15% 7.94% 30.41% 4.09% 2025-03-12
RUBGYD 2.40274 0.01289 0.54% 2.82% 10.78% 30.35% 4.92% 2025-03-12
RUBHKD 0.08914 0.00161 -1.77% 3.70% 2.44% 30.27% 4.09% 2025-03-12
RUBHNL 0.29604 0.00237 -0.79% 4.04% 9.17% 32.72% 10.13% 2025-03-12
RUBHTG 1.50590 0.01944 -1.27% 3.48% 8.80% 31.28% 4.20% 2025-03-12
RUBHUF 4.20228 0.08647 -2.02% 0.36% 1.98% 20.08% 5.60% 2025-03-12
RUBIDR 188.697 3.419 -1.78% 3.35% 8.26% 31.65% 11.01% 2025-03-12
RUBILS 0.0417553 0.0009074 -2.13% 3.41% 9.44% 30.28% 4.73% 2025-03-12
RUBADA 0.016 0.000 -2.23% 39.20% 14.79% 51.04% 10.09% 2025-03-12
RUBAED 0.0421554 0.0007397 -1.72% 3.01% 7.88% 30.26% 5.23% 2025-03-12
RUBAFN 0.81307 0.01255 -1.52% -0.07% 4.45% 31.17% 5.38% 2025-03-12
RUBALG 0.059 0.001 -1.99% 34.74% 56.07% 128.42% 71.53% 2025-03-12
RUBALL 1.05251 0.00346 0.33% 1.40% 4.29% 26.00% 2.08% 2025-03-12
RUBAMD 4.51557 0.10517 -2.28% 3.15% 7.30% 29.56% 3.63% 2025-03-12
RUBAOA 10.57237 0.18580 -1.73% 4.04% 8.96% 30.05% 15.53% 2025-03-12
RUBARS 12.23411 0.21271 -1.71% 3.22% 8.86% 34.68% 32.43% 2025-03-12
RUBATM 0.003 0.000 -2.88% 14.59% 30.78% 104.94% 274.38% 2025-03-12
RUBAUD 0.0181698 0.0003749 -2.02% 4.06% 2.73% 27.64% 9.87% 2025-03-12
RUBAVX 0.001 0.000 -6.67% 22.67% 41.78% 151.61% 210.91% 2025-03-12
RUBAZN 0.0195065 0.0003486 -1.76% 3.28% 8.17% 30.61% 5.51% 2025-03-12
RUBBCH 0.000 0.000 -5.49% 15.13% -2.39% 60.12% 31.30% 2025-03-12
RUBBDT 1.39516 0.01805 -1.28% 3.48% 8.38% 33.06% 16.84% 2025-03-12
RUBBGN 0.0205633 0.0003453 -1.65% 0.16% 2.63% 23.52% 5.34% 2025-03-12
RUBBHD 0.00432539 0.00007683 -1.75% 2.99% 7.86% 30.18% 5.36% 2025-03-12
RUBBIF 33.4192 0.7455 -2.18% 2.57% 7.53% 28.26% 7.74% 2025-03-12
RUBBNB 0.000 0.000 -3.12% 10.69% 22.49% 62.08% 16.61% 2025-03-12
RUBBND 0.0152862 0.0002580 -1.66% 2.56% 6.24% 27.08% 5.21% 2025-03-12
RUBBOB 0.0793478 0.0006564 -0.82% 3.81% 8.72% 29.86% 6.05% 2025-03-12

Exchange Rates