RUBJPY - Lager Pris

Chart
Quotes

Valutakursen

1.3755

Daglig Change:

0.0054 0.39%

Årlig:

-19.40%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDRUB	76.1146		-0.4564	-0.60%	19.24%	2020-10-23
EURJPY	124.1800		0.0140	0.01%	2.68%	2020-10-26
AUDJPY	74.6980		0.0080	0.01%	0.24%	2020-10-26
CADJPY	79.7590		0.0010	0%	-4.43%	2020-10-26
CHFJPY	115.9160		0.1410	0.12%	5.83%	2020-10-26
EURRUB	90.2704		0.0790	0.09%	27.82%	2020-10-26
GBPJPY	136.6860		0.1598	0.12%	-1.97%	2020-10-26
NZDJPY	70.1230		0.0999	0.14%	1.42%	2020-10-26
AUDRUB	54.3086		-0.2567	-0.47%	24.42%	2020-10-23
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7010		-0.0053	-0.03%	1.78%	2020-10-26
GBPRUB	99.2535		-0.8846	-0.88%	20.89%	2020-10-23
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
NZDRUB	50.9062		-0.1575	-0.31%	25.65%	2020-10-23
RUBCAD	0.0172		0.0001	0.50%	-15.66%	2020-10-23
RUBCHF	0.0119		0.00003	0.24%	-23.75%	2020-10-23
RUBJPY	1.3755		0.0054	0.39%	-19.40%	2020-10-23
RUBBRL	0.0738		0.0008	1.13%	18.10%	2020-10-23
RUBCNY	0.0876		0.0005	0.55%	-20.84%	2020-10-23
USDJPY	104.8520		0.1540	0.15%	-3.54%	2020-10-26

	Actual	Chg	%Chg
EURUSD	1.18426	0.0017	-0.14%
GBPUSD	1.30360	0.0004	-0.03%
AUDUSD	0.71241	0.0011	-0.15%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.67163	0.0057	0.09%
USDCHF	0.90456	0.0005	0.05%
USDCAD	1.31470	0.0023	0.18%
USDMXN	20.9107	0.0448	0.21%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.858	0.0898	0.10%
BTCUSD	13,113.52	9	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	28,164	172	-0.61%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,251	27	-0.83%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Actual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	39.1800	0.67	-1.68%
Brent	41.1700	0.60	-1.44%
Natural gas	2.9570	0.01	-0.47%
Gasoline	1.1281	0.01	-0.95%
Heating oil	1.1376	0.01	-1.19%
Gold	1,899.55	1.24	-0.07%
Silver	24.376	0.20	-0.83%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Actual	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]