RUBJPY RUBJPY | Lager Pris

Name: RUBJPY RUBJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,RUBJPY,RUBJPY,Lager,Pris,6/2/2020.

Valutakursen

1.5559

Daglig Change:

0.0199 1.29%

Årlig:

-5.94%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDRUB	69.0100	-0.1193	-0.17%	5.65%	2020-06-02
EURJPY	119.8120	0.1060	0.09%	-1.40%	2020-06-02
AUDJPY	73.0560	-0.0010	0%	-3.07%	2020-06-02
CADJPY	79.3960	0.1720	0.22%	-1.23%	2020-06-02
CHFJPY	112.0280	0.1060	0.09%	2.92%	2020-06-02
EURRUB	76.7945	-0.0256	-0.03%	4.62%	2020-06-02
GBPJPY	134.4770	0.1693	0.13%	-1.72%	2020-06-02
NZDJPY	67.5960	0.0217	0.03%	-5.16%	2020-06-02
AUDRUB	46.7943	-0.1576	-0.34%	2.69%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
CNYJPY	15.1027	0.0165	0.11%	-3.30%	2020-06-02
GBPRUB	86.1708	-0.1745	-0.20%	4.18%	2020-06-02
INRJPY	1.4245	-0.0001	-0.01%	-8.84%	2020-06-02
NZDRUB	43.3245	-0.1309	-0.30%	0.55%	2020-06-02
RUBCAD	0.0197	0.00001	0.08%	-4.43%	2020-06-02
RUBCHF	0.0139	0.00003	0.21%	-8.31%	2020-06-02
RUBJPY	1.5559	0.0199	1.29%	-5.94%	2020-06-01
RUBBRL	0.0776	0.0015	2.01%	30.44%	2020-06-01
RUBCNY	0.1033	0.0002	0.18%	-2.45%	2020-06-02
USDJPY	107.6910	0.1310	0.12%	-0.34%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,370	105	-0.41%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,587	12	-0.12%
NIKKEI 225	22,288	226	1.02%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,823	4	0.07%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Actual	Chg	%Chg
EURUSD	1.11255	0.0004	-0.03%
GBPUSD	1.24886	0.0002	-0.01%
AUDUSD	0.67837	0.0008	-0.12%
NZDUSD	0.62783	0.0008	-0.12%
USDJPY	107.69	0.1310	0.12%
USDCNY	7.12911	0.0006	-0.01%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35636	0.0013	-0.10%
USDMXN	22.0494	0.0068	0.03%
USDINR	75.5540	0.0540	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.871	0.0412	0.04%
BTCUSD	10,102.69	101	-0.99%
[+]

	Actual	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.5000	0.18	0.47%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0705	0.00	0.25%
Heating oil	1.0394	0.00	0.33%
Gold	1,739.45	3.00	-0.17%
Silver	18.2045	0.14	-0.74%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	515.0000	0.50	-0.10%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Actual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]