Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GBPUSD 1.21540 0.00610 0.51% -0.91% -2.92% -12.27% 2022-07-04
GBPAUD 1.76640 0.00760 -0.43% -0.34% 1.39% -3.83% 2022-07-04
GBPNZD 1.94605 0.00220 -0.11% 0.02% 0.78% -0.89% 2022-07-04
GBPJPY 164.496 0.954 0.58% -0.95% -0.63% 7.03% 2022-07-04
GBPCNY 8.12963 0.06830 0.85% -1.21% -2.48% -9.20% 2022-07-04
GBPCHF 1.16696 0.00690 0.59% -0.46% -4.06% -8.66% 2022-07-04
GBPCAD 1.56157 0.00210 0.13% -1.12% -0.88% -8.64% 2022-07-04
GBPMXN 24.6335 0.1419 0.58% 0.88% 0.51% -10.37% 2022-07-04
GBPINR 95.638 0.191 0.20% -0.40% -1.72% -7.21% 2022-07-04
GBPBRL 6.44672 0.05540 0.87% 0.20% 6.89% -7.85% 2022-07-01
GBPRUB 66.668 4.389 7.05% 6.71% -12.91% -34.06% 2022-07-04
GBPKRW 1572.05 1.58 0.10% -0.63% 0.79% 0.53% 2022-07-04
GBPIDR 17967.3 144.5 -0.80% -1.25% -2.26% -9.95% 2022-07-01
GBPTRY 20.3889 0.1797 0.89% -1.71% -1.53% 69.84% 2022-07-04
GBPSAR 4.54892 0.01118 0.25% -1.23% -3.56% -12.31% 2022-07-04
GBPSEK 12.5083 0.0560 0.45% 1.27% 1.99% 5.59% 2022-07-04
GBPNGN 498.844 5.500 -1.09% -1.89% -4.60% -11.79% 2022-07-01
GBPPLN 5.45745 0.02653 0.49% 0.19% 1.95% 3.78% 2022-07-04
GBPPYG 8239.64 74.98 -0.90% -2.13% -4.65% -11.27% 2022-07-01
GBPQAR 4.41219 0.01563 -0.35% -1.17% -3.86% -13.17% 2022-07-04
GBPRON 5.73621 0.00393 0.07% -0.15% -0.72% -0.13% 2022-07-04
GBPRSD 136.196 0.151 0.11% -0.12% -0.71% -0.59% 2022-07-04
GBPOMR 0.46268 0.00547 -1.17% -2.01% -4.69% -12.64% 2022-07-01
GBPPAB 1.21596 0.00316 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPPEN 4.58541 0.05274 -1.14% -0.30% -1.97% -13.61% 2022-07-01
GBPPGK 4.33958 0.06622 1.55% 1.11% -2.60% -10.63% 2022-06-30
GBPPHP 66.7429 0.0868 0.13% -0.93% 0.56% -1.73% 2022-07-04
GBPPKR 247.277 0.023 -0.01% -3.25% -1.30% 13.88% 2022-07-04
GBPSGD 1.69377 0.00536 0.32% -0.40% -1.75% -9.07% 2022-07-04
GBPSLL 15932.4 87.9 -0.55% -0.83% -2.61% 13.79% 2022-07-01
GBPSCR 16.0252 0.4677 3.01% -0.05% -6.68% -21.19% 2022-07-04
GBPSDG 680.488 7.503 -1.09% -1.80% 21.24% 9.63% 2022-07-01
GBPRWF 1217.43 15.96 -1.29% -2.04% -4.56% -11.69% 2022-07-01
GBPNIO 43.1837 0.2382 -0.55% -1.40% -4.06% -9.95% 2022-07-01
GBPNOK 12.0226 0.0178 0.15% 0.07% 1.86% 1.35% 2022-07-04
GBPNPR 153.021 0.082 0.05% -0.54% -2.00% -7.49% 2022-07-04
GBPMYR 5.30011 0.05741 -1.07% -1.87% -3.96% -7.33% 2022-07-01
GBPMZN 76.6072 0.1801 0.24% -1.24% -3.61% -11.88% 2022-07-04
GBPNAD 19.8161 0.0639 0.32% 2.19% 2.04% 0.56% 2022-07-04
GBPILS 4.25039 0.01078 -0.25% 1.61% 1.66% -5.88% 2022-07-04
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% 2022-07-01
GBPMVR 18.5492 0.2009 -1.07% -1.92% -4.59% -12.58% 2022-07-01
GBPMWK 1222.99 13.21 -1.07% -1.54% -3.62% 10.84% 2022-07-01
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% 2022-06-30
GBPLSL 19.7952 0.0024 -0.01% 2.14% 1.74% 0.46% 2022-07-04
GBPTTD 8.16646 0.05380 -0.65% -1.60% -3.87% -12.04% 2022-07-01
GBPTWD 36.0624 0.0304 0.08% -1.06% -1.79% -6.54% 2022-07-04
GBPTZS 2821.86 7.84 0.28% -1.24% -3.45% -11.84% 2022-07-04
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% 2022-07-01
GBPUGX 4503.10 72.56 -1.59% -2.03% -4.00% -8.28% 2022-07-01
GBPURY 47.4725 0.5214 -1.09% -2.84% -5.59% -21.00% 2022-07-01
GBPSOS 691.553 7.625 -1.09% -1.94% -4.61% -12.60% 2022-07-01
GBPSRD 26.6638 0.3451 -1.28% -0.71% 1.36% -7.55% 2022-07-01
GBPSSP 591.968 6.502 -1.09% -0.78% 2.27% 145.40% 2022-07-01
GBPSTD 28.1714 0.2416 -0.85% -1.35% -2.10% -0.97% 2022-07-01
GBPSVC 10.5235 0.1156 -1.09% -1.94% -4.61% -12.59% 2022-07-01
GBPSYP 3018.90 33.16 -1.09% -1.93% -4.65% -12.59% 2022-07-01
GBPSZL 19.8161 0.0112 0.06% 2.21% 1.80% 0.53% 2022-07-04
GBPTHB 43.2734 0.2590 0.60% -0.55% 0.47% -2.66% 2022-07-04
GBPTJS 11.6667 0.1281 -1.09% -9.86% -18.48% -25.04% 2022-07-01
GBPTMT 4.19760 0.04610 -1.09% -1.93% -4.61% -12.59% 2022-07-01
GBPTND 3.77848 0.03392 0.91% 0.29% -0.40% -1.42% 2022-07-04
GBPUZS 13114.9 91.6 -0.69% -1.22% -5.69% -9.94% 2022-07-01
GBPVND 28024.1 253.1 -0.90% -1.70% -4.13% -11.49% 2022-07-01
GBPXAF 756.678 3.856 -0.51% -0.78% -1.40% -0.54% 2022-07-04
GBPXOF 754.899 3.860 -0.51% -0.84% -1.36% -0.25% 2022-07-01
GBPXPF 138.160 0.156 0.11% -0.15% -0.77% -0.54% 2022-07-04
GBPYER 300.715 3.214 -1.06% -1.91% -4.59% -11.47% 2022-07-01
GBPZAR 19.8300 0.0027 0.01% 1.96% 2.65% 0.38% 2022-07-04
GBPKYD 0.99242 0.01075 -1.07% -1.92% -4.59% -12.58% 2022-07-01
GBPKZT 564.857 3.638 0.65% -1.45% 3.31% -4.24% 2022-07-04
GBPLAK 18045.2 176.0 -0.97% -1.51% 6.43% 37.92% 2022-07-01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% 2022-07-01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% 2022-07-01
GBPKES 142.790 0.336 0.24% -0.91% -2.96% -3.78% 2022-07-04
GBPKGS 95.641 1.028 -1.06% -1.91% -6.09% -18.02% 2022-07-01
GBPKHR 4913.35 23.45 -0.48% -1.25% -3.83% -12.12% 2022-07-01
GBPKMF 571.704 3.932 -0.68% -0.36% -1.24% 0.31% 2022-07-01
GBPLYD 5.79764 0.06280 -1.07% -1.58% -3.41% -6.51% 2022-07-01
GBPMAD 12.1669 0.0207 0.17% -1.10% -1.61% -1.44% 2022-07-04
GBPMDL 23.0370 0.1210 -0.52% -1.82% -3.64% -6.79% 2022-07-01
GBPMGA 4928.56 12.80 0.26% -0.61% -1.90% -8.60% 2022-07-04
GBPMKD 71.4072 0.1102 -0.15% 0.07% -1.09% -0.66% 2022-07-04
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% 2022-07-01
GBPMNT 3793.80 9.86 0.26% -0.26% -3.65% -2.76% 2022-06-30
GBPMOP 9.7965 0.0230 0.24% -1.27% -3.59% -11.45% 2022-07-04
GBPIQD 1754.62 18.86 -1.06% -1.91% -4.59% -12.54% 2022-07-01
GBPIRR 51070.3 132.7 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPISK 161.530 0.198 0.12% -0.44% 0.81% -5.70% 2022-07-04
GBPJMD 181.822 0.448 0.25% -1.42% -5.74% -11.32% 2022-06-30
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% 2022-07-01
GBPDZD 176.680 0.337 0.19% -1.06% -2.62% -4.62% 2022-07-04
GBPEGP 22.8114 0.0593 0.26% -0.86% -2.63% 5.86% 2022-06-30
GBPERN 18.1394 0.1001 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPETB 63.0364 0.1539 0.24% -1.08% -2.87% 4.17% 2022-07-04
GBPETH 0.001154441 0.000021330 1.88% 14.53% 67.23% 79.83% 2022-07-04
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% 2022-06-30
GBPGEL 3.41823 0.00406 -0.12% -4.30% -7.86% -21.05% 2022-07-04
GBPGHS 9.57591 0.08298 0.87% 0.02% -0.46% 18.14% 2022-07-04
GBPGMD 64.9636 0.6982 -1.06% -1.82% -4.23% -7.43% 2022-07-01
GBPGNF 10474.1 19.8 0.19% -1.25% -3.71% -22.08% 2022-07-04
GBPGTQ 9.3660 0.0517 -0.55% -1.34% -3.21% -12.06% 2022-07-01
GBPGYD 252.895 0.657 0.26% -0.74% -3.84% -11.99% 2022-06-30
GBPHKD 9.5357 0.0461 0.49% -0.91% -2.92% -11.39% 2022-07-04
GBPHNL 29.4625 0.1625 -0.55% -1.31% -4.04% -9.85% 2022-07-01
GBPHRV 8.65736 0.07335 -0.84% -1.28% -2.22% -0.42% 2022-07-01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% 2022-07-01
GBPHUF 464.861 1.340 0.29% -0.36% 0.78% 13.39% 2022-07-04
GBPBSD 1.20290 0.01306 -1.07% -1.92% -4.60% -12.58% 2022-07-01
GBPBTC 0.0000633624 0.0000010504 1.69% 9.29% 52.23% 54.85% 2022-07-04
GBPBWP 14.9243 0.1061 -0.71% -0.22% -1.28% -0.43% 2022-07-01
GBPBYR 3.98653 0.04328 -1.07% -1.92% -4.62% 14.09% 2022-07-01
GBPCDF 2399.95 26.06 -1.07% -1.92% -4.60% -12.05% 2022-07-01
GBPCLP 1126.93 12.74 1.14% 1.79% 8.55% 10.68% 2022-07-01
GBPCOP 5073.76 37.29 0.74% 1.00% 7.01% -2.35% 2022-07-01
GBPCRC 829.664 2.752 -0.33% -1.97% -3.45% -2.54% 2022-07-01
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPCVE 128.002 0.132 0.10% -0.15% -0.77% -0.39% 2022-07-04
GBPCZK 28.7224 0.0332 0.12% -0.10% -0.48% -3.60% 2022-07-04
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% 2022-07-01
GBPDKK 8.64990 0.01480 0.17% 0.33% -0.73% -0.39% 2022-07-04
GBPDOP 66.1119 0.4254 -0.64% -0.98% -4.73% -15.53% 2022-07-01
GBPAED 4.44124 0.02462 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPAFN 105.432 1.123 -1.05% -3.55% -6.14% -3.01% 2022-07-01
GBPALL 137.602 0.148 -0.11% -0.61% -2.30% -3.45% 2022-07-04
GBPAMD 487.765 4.355 -0.89% -2.49% -12.77% -28.69% 2022-07-04
GBPAOA 505.483 1.572 -0.31% -1.71% -2.89% -43.66% 2022-07-01
GBPARS 152.250 0.602 0.40% 0.35% 0.34% 15.04% 2022-06-30
GBPBDT 113.631 0.356 0.31% 0.02% 1.36% -2.16% 2022-06-30
GBPBGN 2.27022 0.00506 -0.22% -0.06% -0.78% -0.43% 2022-07-04
GBPBHD 0.45349 0.00480 -1.05% -1.92% -4.60% -12.58% 2022-07-01
GBPBIF 2438.47 13.45 -0.55% -1.34% -3.86% -9.55% 2022-07-01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% 2022-07-01
GBPAZN 2.04733 0.01129 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPBND 1.69336 0.00495 0.29% -0.42% -1.72% -9.11% 2022-07-04
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% 2022-07-01
GBPBCH 0.0118 0.0001 -1.08% 10.21% 76.55% 322.14% 2022-07-04
GBPBNB 0.0056 0.0000 0.79% 10.00% 35.96% 70.50% 2022-07-04
GBPATM 0.1514 0.0037 2.53% 2.85% 15.96% 29.23% 2022-07-04
GBPALG 3.9830 0.0528 1.34% 14.17% 25.07% 143.34% 2022-07-04
GBPAVX 0.0725 0.0021 -2.79% 22.38% 42.28% 574.63% 2022-07-04
GBPDOT 0.1807 0.0029 1.61% 21.93% 41.87% 99.96% 2022-07-04
GBPDAI 1.2125 0.0027 0.22% -1.22% -3.60% -12.24% 2022-07-04
GBPEUR 1.16284 0.00280 0.24% 0.29% -0.72% -0.42% 2022-07-04
GBPMTC 2.6089 0.0515 -1.94% 28.47% 28.36% 107.84% 2022-07-01
GBPLNK 0.1994 0.0028 1.41% 18.96% 14.14% 163.48% 2022-07-04
GBPXRP 3.83431 0.01349 0.35% 13.15% 23.48% 82.17% 2022-07-04
GBPXLM 11.3507 0.3591 3.27% 18.96% 29.02% 115.87% 2022-07-04
GBPXMR 0.0103 0.0002 -2.13% 6.42% 64.95% 57.44% 2022-07-04
GBPADA 2.7089 0.0297 1.11% 10.94% 26.55% 173.17% 2022-07-04
GBPUSC 1.2097 0.0059 -0.49% -1.39% -3.80% -12.54% 2022-07-01
GBPUST 1.2136 0.0029 0.24% -1.21% -3.56% -12.24% 2022-07-04
GBPUNI 0.2550 0.0048 1.93% 13.49% 7.36% 235.97% 2022-07-04
GBPLTC 0.0242865 0.0008052 3.43% 9.56% 24.45% 140.49% 2022-07-04
GBPLUN 9324.1538 21.9231 0.24% -31.59% -25.85% 44,452,627.60% 2022-07-04
GBPSOL 0.0368 0.0004 1.18% 27.52% 19.65% -9.25% 2022-07-04

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.