Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
GBPUSD 1.29761 0.00260 0.20% 0.63% 3.26% 3.65% 1.41% 2025-03-12
GBPEUR 1.18922 0.00280 0.23% -0.47% -0.99% -1.60% 1.74% 2025-03-12
GBPAUD 2.05543 0.00080 -0.04% 0.98% 3.33% 1.62% 6.35% 2025-03-12
GBPNZD 2.26486 0.00310 -0.14% 0.46% 2.21% 1.19% 8.99% 2025-03-12
GBPJPY 192.384 0.999 0.52% 0.21% 0.19% -2.34% 1.76% 2025-03-12
GBPCNY 9.39431 0.03610 0.39% 0.66% 2.82% 2.27% 2.16% 2025-03-12
GBPCHF 1.14431 0.00120 0.10% -0.40% 0.84% 0.73% 1.77% 2025-03-12
GBPCAD 1.86601 0.00320 -0.17% 0.93% 4.64% 3.67% 8.25% 2025-03-12
GBPMXN 26.2205 0.0347 -0.13% -0.38% 2.25% 0.32% 23.01% 2025-03-12
GBPINR 112.904 0.051 0.05% 0.81% 3.70% 5.39% 6.54% 2025-03-12
GBPBRL 7.53748 0.01233 0.16% -0.01% 5.03% -2.64% 18.52% 2025-03-12
GBPRUB 112.676 1.793 1.62% -3.34% 0.19% -20.70% -3.60% 2025-03-12
GBPKRW 1878.21 1.87 -0.10% 0.82% 3.80% 1.49% 11.72% 2025-03-12
GBPIDR 21283.3 19.0 -0.09% 1.38% 4.32% 4.51% 6.83% 2025-03-12
GBPTRY 47.3738 0.0240 0.05% 0.86% 4.37% 7.09% 16.03% 2025-03-12
GBPSAR 4.85406 0.00296 -0.06% 0.36% 2.99% 3.22% 1.15% 2025-03-12
GBPSEK 13.0697 0.1040 0.80% -1.96% -3.53% -5.64% -0.23% 2025-03-12
GBPNGN 2009.261 25.322 1.28% 4.17% 5.89% 3.94% -1.42% 2025-03-12
GBPPLN 4.97766 0.00381 -0.08% 0.25% -0.58% -3.74% -0.52% 2025-03-12
GBPPYG 10270.99 8.87 0.09% 0.60% 3.49% 5.02% 10.03% 2025-03-12
GBPQAR 4.71778 0.00885 0.19% 0.40% 2.99% 3.40% 1.14% 2025-03-12
GBPRON 5.90367 0.00021 0.00% -0.76% -1.21% -1.86% 1.66% 2025-03-12
GBPRSD 138.886 0.024 0.02% -0.79% -1.22% -1.83% 1.48% 2025-03-12
GBPOMR 0.49845 0.00015 -0.03% 0.40% 3.02% 3.42% 1.18% 2025-03-12
GBPPAB 1.29395 0.00110 -0.08% 0.35% 2.97% 3.36% 1.12% 2025-03-12
GBPPEN 4.74444 0.00197 0.04% 0.80% 1.39% 0.96% 1.34% 2025-03-12
GBPPGK 5.21334 0.16834 3.34% 3.78% 6.79% 2.52% 8.09% 2025-03-12
GBPPHP 74.3084 0.0469 -0.06% 0.78% 2.19% 2.19% 4.89% 2025-03-12
GBPPKR 362.701 0.022 0.01% 0.54% 3.39% 4.08% 1.67% 2025-03-12
GBPSGD 1.72441 0.00179 0.10% 0.45% 2.13% 0.86% 1.17% 2025-03-12
GBPSLL 29493.9 69.6 -0.24% 0.10% 2.29% 2.99% 1.62% 2025-03-12
GBPSCR 18.6030 0.0171 -0.09% 0.47% 2.88% 4.27% 2.69% 2025-03-12
GBPSDG 777.200 1.724 0.22% 0.65% 3.29% 3.68% 1.44% 2025-03-12
GBPRWF 1843.65 36.18 2.00% 2.64% 5.93% 7.55% 13.14% 2025-03-12
GBPNIO 47.6638 0.2650 0.56% 0.99% 3.64% 4.03% 1.75% 2025-03-12
GBPNOK 13.8095 0.0141 0.10% -2.70% -1.52% -3.11% 2.64% 2025-03-12
GBPNPR 180.744 0.033 0.02% 0.74% 3.45% 5.40% 6.54% 2025-03-12
GBPMYR 5.73249 0.01744 0.31% 0.38% 2.39% 2.40% -4.40% 2025-03-12
GBPMZN 82.6871 0.0796 -0.10% 1.35% 4.00% 3.36% 2.18% 2025-03-12
GBPNAD 23.8547 0.2766 1.17% 1.10% 2.66% 1.19% 0.35% 2025-03-12
GBPILS 4.71389 0.01667 -0.35% 1.48% 5.20% 3.52% 1.53% 2025-03-12
GBPMUR 58.3430 0.1564 0.27% -1.32% 0.13% -0.42% 0.10% 2025-03-12
GBPMVR 20.0199 0.0015 -0.01% 1.47% 4.32% 3.71% 1.50% 2025-03-12
GBPMWK 2245.65 22.03 0.99% 1.43% 4.08% 3.47% 5.29% 2025-03-12
GBPLRD 259.010 1.480 0.57% 1.96% 4.58% 12.14% 4.75% 2025-03-11
GBPLSL 23.8558 0.2776 1.18% 1.25% 2.83% 1.19% 0.41% 2025-03-12
GBPTTD 8.79027 0.01799 0.21% 0.97% 3.69% 3.78% 1.78% 2025-03-12
GBPTWD 42.6352 0.0248 0.06% 0.66% 3.98% 3.82% 5.95% 2025-03-12
GBPTZS 3416.71 23.68 0.70% 2.30% 4.58% 12.55% 4.92% 2025-03-12
GBPUAH 53.8086 0.1288 0.24% 0.91% 2.32% 2.22% 8.38% 2025-03-12
GBPUGX 4748.77 3.57 -0.08% 0.45% 2.54% 3.28% -4.48% 2025-03-12
GBPURY 54.7343 0.0185 0.03% -0.34% 0.32% 0.14% 10.27% 2025-03-12
GBPSOS 740.146 4.557 0.62% 1.05% 3.70% 4.09% 1.83% 2025-03-12
GBPSRD 46.3019 0.2230 0.48% 2.24% 5.47% 4.35% 2.24% 2025-03-11
GBPSSP 5765.700 37.711 0.66% 2.32% 6.15% 18.61% 182.23% 2025-03-11
GBPSTD 29.1068 0.0539 0.19% -0.60% -1.05% -2.74% 1.66% 2025-03-12
GBPSVC 11.3320 0.0005 0.00% 0.44% 3.06% 3.45% 1.22% 2025-03-12
GBPSYP 16842.13 96.24 0.57% 1.96% 4.05% 3.45% 1.12% 2025-03-11
GBPSZL 23.8616 0.2978 1.26% 0.89% 2.79% 1.28% 0.40% 2025-03-12
GBPTHB 43.7741 0.0532 0.12% 1.03% 3.52% 1.85% -3.99% 2025-03-12
GBPTJS 14.1171 0.0658 0.47% 0.90% 3.54% 3.93% 1.03% 2025-03-12
GBPTMT 4.52935 0.00354 0.08% 0.51% 3.14% 3.53% 1.42% 2025-03-12
GBPTND 3.98979 0.00104 0.03% -0.05% 0.38% -0.05% 0.91% 2025-03-12
GBPUZS 16748.2 7.2 0.04% 0.68% 2.77% 3.71% 4.37% 2025-03-12
GBPVND 32963.6 4.5 0.01% 0.29% 3.11% 3.34% 4.40% 2025-03-12
GBPXAF 779.297 1.373 0.18% -0.58% -1.06% -2.77% 1.66% 2025-03-12
GBPYER 318.712 0.104 0.03% 0.31% 2.37% 2.21% -0.36% 2025-03-12
GBPZAR 23.7862 0.2387 1.01% 0.74% 3.17% 0.79% -0.34% 2025-03-12
GBPXOF 779.332 4.244 0.55% -1.09% -0.77% -0.68% 2.10% 2025-03-12
GBPXPF 141.691 0.596 0.42% -0.36% -0.81% -1.50% 1.91% 2025-03-12
GBPKYD 1.07651 0.00615 0.57% 1.96% 4.05% 3.45% 1.85% 2025-03-11
GBPKZT 636.558 4.393 0.69% -0.60% 1.49% -3.07% 10.55% 2025-03-12
GBPLAK 28042.1 150.6 0.54% 0.94% 3.31% 3.21% 5.37% 2025-03-12
GBPLBP 116042.70 135.72 0.12% 0.55% 3.18% 3.57% 1.33% 2025-03-12
GBPLKR 382.575 0.004 0.00% 0.60% 2.74% 4.23% -2.29% 2025-03-12
GBPKES 167.341 0.409 0.25% 0.60% 3.31% 3.74% -4.54% 2025-03-12
GBPKGS 113.179 0.072 -0.06% 0.37% 2.99% 3.92% -1.16% 2025-03-12
GBPKHR 5190.51 12.90 0.25% 0.61% 3.52% 3.21% 0.42% 2025-03-12
GBPKMF 585.747 1.964 0.34% -2.77% -0.89% -1.29% 1.59% 2025-03-12
GBPLYD 6.23382 0.00916 0.15% -0.12% 1.45% 1.55% 1.56% 2025-03-12
GBPMAD 12.5446 0.0130 0.10% -0.37% 0.14% -0.95% -2.13% 2025-03-12
GBPMDL 23.0664 0.2088 0.91% -1.71% -1.26% 0.79% 3.07% 2025-03-12
GBPMGA 6036.60 58.91 0.99% 2.24% 3.66% 2.76% 5.02% 2025-03-12
GBPMKD 73.0504 0.4110 0.57% -1.10% -1.12% -0.98% 1.78% 2025-03-12
GBPMMK 2711.45 15.49 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
GBPMNT 4493.50 0.97 0.02% 0.54% 3.50% 4.95% 4.67% 2025-03-12
GBPMOP 10.3642 0.0079 -0.08% 0.37% 2.85% 3.43% 0.52% 2025-03-12
GBPIQD 1696.50 1.28 0.08% 0.51% 3.14% 3.53% 1.28% 2025-03-12
GBPIRR 54392.1 310.8 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
GBPISK 173.722 0.527 -0.30% -1.04% -1.44% -0.16% 0.21% 2025-03-12
GBPJMD 203.483 1.184 0.59% 1.15% 3.06% 5.06% 3.11% 2025-03-12
GBPJOD 0.91884 0.00525 0.57% 1.22% 4.06% 3.46% 1.46% 2025-03-11
GBPDZD 172.507 0.403 0.23% 0.54% 1.65% 1.82% 0.61% 2025-03-12
GBPEGP 65.6181 0.1534 0.23% 0.53% 3.24% 3.20% 5.95% 2025-03-12
GBPERN 19.4268 0.0011 0.01% 0.44% 3.07% 3.45% 1.21% 2025-03-12
GBPETB 169.8306 3.2468 1.95% 5.36% 7.65% 6.32% 134.77% 2025-03-12
GBPETH 0.000702993 0.000028386 4.21% 22.19% 49.69% 87.03% 119.34% 2025-03-12
GBPFJD 2.97397 0.04728 1.62% 2.15% 4.28% 1.96% 3.00% 2025-03-12
GBPGEL 3.59014 0.00881 -0.24% 1.17% 1.96% 1.87% 6.48% 2025-03-12
GBPGHS 20.07410 0.00186 0.01% 0.43% 3.45% 9.08% 22.08% 2025-03-12
GBPGMD 94.0581 0.0051 0.01% 1.89% 4.68% 4.13% 8.46% 2025-03-12
GBPGNF 11198.9 51.1 0.46% 0.89% 3.57% 3.99% 2.91% 2025-03-12
GBPGTQ 9.9859 0.0140 0.14% 0.51% 3.07% 3.52% 0.11% 2025-03-12
GBPGYD 271.198 1.564 0.58% 1.87% 4.11% 3.55% 1.58% 2025-03-12
GBPHKD 10.0812 0.0183 0.18% 0.60% 3.01% 3.68% 0.71% 2025-03-12
GBPHNL 33.1226 0.0343 0.10% 0.58% 3.41% 4.51% 5.03% 2025-03-12
GBPHTG 169.852 0.719 0.42% 0.86% 3.98% 4.21% 0.71% 2025-03-12
GBPHUF 473.849 1.700 -0.36% -0.42% -1.88% -4.70% 2.40% 2025-03-12
GBPBSD 1.29505 0.00740 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
GBPBTC 0.0000160276 0.0000003861 2.47% 12.56% 23.25% 19.46% -8.37% 2025-03-12
GBPBWP 17.7533 0.1575 0.90% 0.09% 2.43% 1.54% 2.81% 2025-03-12
GBPBYR 4.23828 0.00852 0.20% 0.63% 3.46% 3.66% 1.41% 2025-03-12
GBPCDF 3709.67 21.20 0.57% 1.96% 4.20% 3.74% 5.29% 2025-03-11
GBPCLP 1205.31 9.11 -0.75% -0.58% 1.26% -3.18% -1.39% 2025-03-12
GBPCOP 5317.31 24.77 -0.46% 0.26% 2.23% -3.59% 6.52% 2025-03-12
GBPCRC 647.597 1.289 0.20% 0.21% 2.25% 2.10% -0.08% 2025-03-12
GBPCUC 31.0812 0.1776 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
GBPCVE 131.521 0.212 0.16% -1.25% -1.37% -1.52% 2.06% 2025-03-12
GBPCZK 29.6932 0.0359 0.12% -0.57% -1.22% -2.50% 0.62% 2025-03-12
GBPDJF 230.628 0.627 0.27% 0.70% 3.34% 3.73% 1.48% 2025-03-12
GBPDKK 8.86968 0.02310 0.26% -0.51% -0.99% -1.59% 1.78% 2025-03-12
GBPDOP 81.2259 0.2464 0.30% 1.14% 4.59% 6.56% 7.75% 2025-03-12
GBPAED 4.75337 0.00296 -0.06% 0.37% 2.99% 3.37% 1.14% 2025-03-12
GBPAFN 91.680 0.133 0.15% -2.37% -0.37% 4.10% 0.84% 2025-03-12
GBPALL 118.031 1.709 1.47% 0.05% -0.32% -0.55% -2.25% 2025-03-12
GBPAMD 509.168 3.193 -0.62% 0.40% 2.58% 2.82% -0.40% 2025-03-12
GBPAOA 1192.961 0.064 0.01% 2.24% 5.11% 3.28% 11.16% 2025-03-12
GBPARS 1379.758 0.381 -0.03% 0.61% 3.91% 6.90% 26.93% 2025-03-12
GBPBDT 157.362 0.661 0.42% 0.85% 3.49% 5.63% 12.31% 2025-03-12
GBPBGN 2.32401 0.00561 0.24% -0.57% -1.12% -1.75% 1.67% 2025-03-12
GBPBHD 0.48792 0.00021 -0.04% 0.38% 3.02% 3.35% 1.33% 2025-03-12
GBPBIF 3837.51 49.23 1.30% 1.77% 4.54% 3.65% 5.45% 2025-03-12
GBPAZN 2.20170 0.00012 0.01% 1.52% 4.37% 3.76% 1.55% 2025-03-12
GBPBND 1.72453 0.00095 0.06% 0.49% 2.20% 0.90% 1.18% 2025-03-12
GBPBOB 8.94972 0.07863 0.89% 1.32% 3.82% 3.08% 1.96% 2025-03-12
GBPBCH 0.004 0.000 1.71% 17.86% 3.57% 34.47% 34.04% 2025-03-12
GBPBNB 0.002 0.000 -0.27% 8.39% 24.31% 30.19% 13.87% 2025-03-12
GBPATM 0.34 0.01 2.73% 15.30% 36.40% 69.17% 275.66% 2025-03-12
GBPALG 6.67 0.02 -0.33% 30.34% 56.48% 81.27% 65.47% 2025-03-12
GBPAVX 0.074 0.000 -0.67% 24.19% 48.77% 108.97% 213.89% 2025-03-12
GBPDOT 0.34 0.01 4.61% 17.83% 36.89% 77.08% 191.82% 2025-03-12
GBPDAI 1.29 0.00 -0.05% 0.40% 3.06% 3.43% 1.14% 2025-03-12
GBPMTC 6.07 0.11 1.88% 20.38% 53.29% 118.05% 504.03% 2025-03-12
GBPLNK 0.101 0.002 2.00% 28.66% 49.04% 60.48% 63.31% 2025-03-12
GBPXRP 0.60528 0.00685 1.14% 17.35% 23.40% 0.28% -67.76% 2025-03-12
GBPADA 1.81 0.02 0.89% 36.64% 16.79% 21.63% 7.77% 2025-03-12
GBPZIG 34.53 0.02 0.05% 1.49% 5.03% 6.93% 311.97% 2025-03-12
GBPZMW 36.96 0.07 -0.18% -0.12% 4.96% 5.43% 16.95% 2025-03-12
GBPXLM 5.22 0.14 2.72% 21.21% 40.27% 38.18% -38.45% 2025-03-12
GBPXMR 0.006 0.000 3.28% 11.26% 12.76% -2.92% -26.03% 2025-03-12
GBPUSC 1.29 0.00 -0.06% 0.37% 3.01% 3.40% 1.16% 2025-03-12
GBPUST 1.29 0.00 -0.06% 0.39% 3.04% 3.20% 1.22% 2025-03-12
GBPUNI 0.22 0.01 5.48% 30.92% 76.04% 136.78% 149.05% 2025-03-12
GBPLTC 0.0147739 0.0004323 3.01% 20.02% 48.69% 21.21% 10.67% 2025-03-12
GBPLUN 21460.8 3,010.8 16.32% 18.28% 20.70% 88.57% 201.51% 2025-03-10
GBPSOL 0.010 0.000 1.39% 18.86% 62.25% 58.23% 34.14% 2025-03-12

Exchange Rates