GBPMOP - Lager Pris

Chart
Quotes

Valutakursen

10.7188

Daglig Change:

0.0013 0.01%

Årlig:

2.26%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9000		0.0007	0.08%	5.58%	2020-12-02
GBPAUD	1.8185		-0.0007	-0.04%	-4.18%	2020-12-02
GBPCAD	1.7368		0.0005	0.03%	0.52%	2020-12-02
GBPCHF	1.2061		-0.0010	-0.08%	-5.99%	2020-12-02
GBPJPY	140.1020		0.1821	0.13%	-0.77%	2020-12-02
GBPNZD	1.8984		-0.0003	-0.02%	-4.81%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7842		-0.0050	-0.06%	-4.39%	2020-12-02
GBPINR	98.5890		-0.0380	-0.04%	5.75%	2020-12-02
EURMOP	9.6479		0.0088	0.09%	7.96%	2020-12-02
USDMOP	7.9860		0.0010	0.01%	-0.98%	2020-12-02
AUDMOP	5.8961		0.0049	0.08%	6.74%	2020-12-02
GBPMOP	10.7188		0.0013	0.01%	2.26%	2020-12-02
MOPCAD	0.1620		0.00004	0.03%	-1.70%	2020-12-02
MOPCHF	0.1126		-0.0001	-0.09%	-8.02%	2020-12-02
MOPJPY	13.0610		0.0025	0.02%	-3.03%	2020-12-02
NZDMOP	5.6453		0.0010	0.02%	7.42%	2020-12-02
GBPUSD	1.3423		0.0001	0.01%	3.28%	2020-12-02
MOPBRL	0.6520		-0.0158	-2.37%	25.01%	2020-12-01
MOPCNY	0.8194		-0.0008	-0.09%	-6.51%	2020-12-02

	Actual	Chg	%Chg
EURUSD	1.20817	0.0010	0.08%
GBPUSD	1.34231	0.0001	0.01%
AUDUSD	0.73823	0.0005	0.06%
NZDUSD	0.70703	0.0002	0.02%
USDJPY	104.38	0.1110	0.11%
USDCNY	6.54366	0.0050	-0.08%
USDCHF	0.89871	0.0010	-0.11%
USDCAD	1.29382	0.0002	0.02%
USDMXN	20.0236	0.0087	-0.04%
USDINR	73.4440	0.0376	-0.05%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.140	0.1734	-0.19%
USDKRW	1,097.81	11.2501	-1.01%
[+]

	Actual	Chg	%Chg
Dow Jones	29,713	74	0.25%
S&P 500	3,655	33	0.92%
NASDAQ 100	12,428	26	-0.21%
NIKKEI 225	26,791	3	0.01%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,584	4	-0.06%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	Actual	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	44.1000	0.45	-1.01%
Brent	46.9900	0.43	-0.91%
Natural gas	2.8690	0.01	-0.35%
Gasoline	1.2095	0.01	-0.89%
Heating oil	1.3376	0.01	-0.72%
Gold	1,810.15	4.72	-0.26%
Silver	23.711	0.29	-1.21%
Copper	3.4695	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	566.2500	0.75	0.13%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Actual	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]