MOPBRL - Lager Pris

Chart
Quotes

Valutakursen

0.6424

Daglig Change:

-0.0111 -1.70%

Årlig:

23.12%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BRLEUR	0.1596		0.0014	0.88%	-25.58%	2020-12-03
BRLUSD	0.1939		0.0022	1.16%	-18.42%	2020-12-03
BRLAUD	0.2605		0.0021	0.81%	-24.92%	2020-12-03
BRLCAD	0.2493		0.0017	0.71%	-20.48%	2020-12-03
BRLCHF	0.1727		0.0012	0.71%	-26.47%	2020-12-03
BRLGBP	0.1441		0.0007	0.49%	-20.54%	2020-12-03
BRLJPY	20.1556		0.1328	0.66%	-22.07%	2020-12-03
BRLNZD	0.2739		0.0029	1.06%	-24.51%	2020-12-03
BRLINR	14.3971		0.2601	1.84%	-15.24%	2020-12-03
MOPEUR	0.1031		-0.0003	-0.25%	-7.84%	2020-12-03
MOPUSD	0.1253		0.00002	0.01%	1.01%	2020-12-03
BRLCNY	1.2670		0.0131	1.05%	-24.42%	2020-12-03
MOPAUD	0.1683		-0.0005	-0.30%	-6.99%	2020-12-03
MOPCAD	0.1611		-0.0007	-0.42%	-1.52%	2020-12-03
MOPCHF	0.1116		-0.0005	-0.43%	-8.95%	2020-12-03
MOPGBP	0.0931		-0.0006	-0.61%	-1.57%	2020-12-03
MOPJPY	13.0159		-0.0689	-0.53%	-3.56%	2020-12-03
MOPNZD	0.1770		-0.0001	-0.08%	-6.52%	2020-12-03
MOPBRL	0.6424		-0.0111	-1.70%	23.12%	2020-12-03
MOPCNY	0.8181		-0.0013	-0.15%	-6.47%	2020-12-03

	Actual	Chg	%Chg
EURUSD	1.21460	0.0032	0.26%
GBPUSD	1.34535	0.0083	0.62%
AUDUSD	0.74394	0.0022	0.29%
NZDUSD	0.70750	0.0005	0.06%
USDJPY	103.85	0.6220	-0.60%
USDCNY	6.53310	0.0089	-0.14%
USDCHF	0.89081	0.0039	-0.43%
USDCAD	1.28668	0.0052	-0.40%
USDMXN	19.8975	0.0935	-0.47%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3785	0.6887	-0.92%
DXY	90.688	0.4300	-0.47%
BTCUSD	19,543.11	317	1.65%
[+]

	Actual	Chg	%Chg
Dow Jones	29,973	90	0.30%
S&P 500	3,670.59	2	0.04%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,475	11	0.18%
DAX	13,195	118	-0.89%
CAC 40	5,548	35	-0.62%
FTSE MIB	21,912	60	-0.27%
IBEX 35	8,191	30	-0.37%
ASX 200	6,618	28	0.42%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Actual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Alphabet	1,821.84	3.13	-0.17%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	45.6600	0.38	0.84%
Brent	48.7800	0.53	1.10%
Natural gas	2.5180	0.26	-9.42%
Gasoline	1.2639	0.02	1.94%
Heating oil	1.3886	0.02	1.64%
Gold	1,840.30	9.29	0.51%
Silver	24.046	0.06	-0.23%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,164.7500	9.75	0.84%
Wheat	570.7500	7.25	-1.25%
Coffee	117.65	1.65	1.42%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	Actual	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
[+]