BRLGBP BRLGBP | Lager Pris

Name: BRLGBP BRLGBP | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BRLGBP,BRLGBP,Lager,Pris,7/10/2020.

Chart
Quotes

Valutakursen

0.1488

Daglig Change:

0.0003 0.19%

Årlig:

-30.09%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
GBPEUR	1.1155	-0.0013	-0.12%	0.23%	2020-07-10
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
GBPAUD	1.8119	0.0006	0.03%	0.87%	2020-07-10
GBPCAD	1.7126	0.0006	0.04%	4.64%	2020-07-10
GBPCHF	1.1854	-0.0001	-0.01%	-4.35%	2020-07-10
GBPJPY	134.4030	-0.7454	-0.55%	-1.03%	2020-07-10
GBPNZD	1.9171	-0.0019	-0.10%	2.00%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
GBPCNY	8.8213	-0.0004	0%	2.41%	2020-07-10
GBPINR	94.7437	0.0019	0.002%	10.64%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
GBPUSD	1.2582	-0.0027	-0.21%	0.50%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12790	0.0011	-0.10%
GBPUSD	1.25820	0.0027	-0.21%
AUDUSD	0.69438	0.0017	-0.24%
NZDUSD	0.65626	0.0008	-0.11%
USDJPY	106.84	0.3780	-0.35%
USDCNY	7.01104	0.0139	0.20%
USDCHF	0.94229	0.0021	0.22%
USDCAD	1.36117	0.0034	0.25%
USDMXN	22.7428	0.1324	0.59%
USDINR	75.2500	0.1100	0.15%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0768	0.1840	0.26%
DXY	96.814	0.1144	0.12%
BTCUSD	9,151.44	83	-0.90%
[+]

	Actual	Chg	%Chg
Dow Jones	25,566	140	-0.54%
S&P 500	3,141	11	-0.35%
NASDAQ 100	10,740	15	-0.14%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,066	16	0.27%
DAX	12,539	50	0.40%
CAC 40	4,933	12	0.25%
FTSE MIB	19,694	188	0.96%
IBEX 35	7,263	56	-0.76%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,572	166	-0.45%
MOEX	2,774	9	-0.32%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	39.1000	0.52	-1.31%
Brent	41.9700	0.38	-0.90%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2393	0.01	-0.91%
Heating oil	1.2087	0.01	-1.16%
Gold	1,802.00	2.05	-0.11%
Silver	18.6345	0.03	-0.18%
Copper	2.8345	0.01	0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.5000	1.25	-0.24%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
South Korea	1.40	0.006	0.01%
[+]