Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BRLJPY 25.0958 0.0575 -0.23% -2.84% -9.00% 17.93% 2022-07-06
BRLCNY 1.24522 0.00091 -0.07% -2.14% -10.33% -0.11% 2022-07-06
BRLCHF 0.17876 0.00102 -0.57% -1.62% -11.78% 0.47% 2022-07-06
BRLCAD 0.24008 0.00195 -0.80% -1.75% -8.52% 0.12% 2022-07-06
BRLMXN 3.80170 0.00740 -0.19% -0.48% -6.91% -1.30% 2022-07-06
BRLINR 14.7282 0.0105 0.07% -1.76% -9.23% 2.63% 2022-07-06
BRLIQD 270.764 0.025 -0.01% -2.21% -10.99% -3.49% 2022-07-06
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% 2022-07-06
BRLJMD 27.7225 0.0156 -0.06% -4.03% -13.00% -5.16% 2022-07-06
BRLJOD 0.13144 0.00001 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLCDF 370.389 0.034 -0.01% -2.21% -10.99% -2.93% 2022-07-06
BRLCLP 176.716 0.193 -0.11% 2.25% 3.07% 23.02% 2022-07-06
BRLMYR 0.82111 0.00085 0.10% -1.59% -10.26% 2.73% 2022-07-06
BRLMZN 11.7328 0.0011 -0.01% -2.21% -10.99% -2.98% 2022-07-06
BRLNAD 3.09564 0.02999 0.98% 1.40% -3.82% 11.84% 2022-07-06
BRLNGN 77.0059 0.0071 -0.01% -2.17% -10.95% -2.63% 2022-07-06
BRLNIO 6.62941 0.00062 -0.01% -2.21% -10.97% -1.14% 2022-07-06
BRLNOK 1.86341 0.00380 -0.20% 0.00% -5.23% 11.32% 2022-07-06
BRLNPR 23.5659 0.0115 -0.05% -1.51% -9.04% 2.68% 2022-07-06
BRLNZD 0.29958 0.00143 -0.47% -1.53% -6.88% 9.34% 2022-07-06
BRLOMR 0.0712880 0.0001737 -0.24% -2.47% -11.20% -3.75% 2022-07-06
BRLPAB 0.18566 0.00198 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BRLPEN 0.71417 0.00172 -0.24% -0.60% -8.11% -7.23% 2022-07-05
BRLPGK 0.65430 0.00686 -1.04% -2.78% -10.98% -5.13% 2022-07-05
BRLPHP 10.34976 0.06402 0.62% -0.48% -6.25% 8.16% 2022-07-06
BRLPKR 38.5215 0.1821 0.47% -1.76% -7.56% 26.66% 2022-07-06
BRLPLN 0.86849 0.01046 1.22% 2.53% -2.87% 18.26% 2022-07-06
BRLPYG 1272.14 12.56 -0.98% -2.76% -10.58% -4.49% 2022-07-05
BRLQAR 0.67575 0.00006 -0.01% -2.21% -11.28% -4.92% 2022-07-06
BRLRON 0.89578 0.00216 0.24% 0.47% -6.99% 11.80% 2022-07-06
BRLRSD 21.2527 0.0370 0.17% 0.36% -7.02% 11.31% 2022-07-06
BRLRUB 12.1797 1.0399 9.33% 25.18% -1.23% -14.85% 2022-07-06
BRLRWF 188.334 0.017 -0.01% -2.14% -10.82% -2.35% 2022-07-06
BRLSAR 0.69690 0.00006 -0.01% -2.19% -10.92% -3.44% 2022-07-06
BRLSCR 2.38499 0.15878 -6.24% -2.10% -17.92% -12.47% 2022-07-06
BRLSDG 105.0756 0.1387 0.13% -2.05% 13.18% 21.31% 2022-07-06
BRLSEK 1.94880 0.00122 -0.06% 1.12% -4.62% 17.88% 2022-07-06
BRLSGD 0.25877 0.00210 -0.81% -1.77% -9.95% -0.15% 2022-07-06
BRLSLL 2417.70 25.77 -1.05% -3.34% -10.73% 23.48% 2022-07-05
BRLSOL 0.0051 0.0002 -3.58% -5.81% 3.01% -9.68% 2022-07-06
BRLSOS 106.561 0.010 -0.01% -2.38% -11.15% -3.69% 2022-07-06
BRLSRD 4.12542 0.00038 -0.01% -1.70% -8.01% 2.68% 2022-07-06
BRLSSP 92.8229 0.6443 0.70% 0.19% -5.49% 175.17% 2022-07-06
BRLSTD 4.43998 0.00997 0.23% 0.44% -7.05% 11.36% 2022-07-06
BRLSVC 1.62431 0.00015 -0.01% -2.21% -11.00% -3.52% 2022-07-06
BRLSYP 466.157 0.043 -0.01% -2.17% -10.99% -3.48% 2022-07-06
BRLSZL 3.09527 0.02584 0.84% 1.39% -3.83% 11.87% 2022-07-06
BRLTHB 6.69068 0.01795 0.27% 0.21% -6.64% 7.85% 2022-07-06
BRLTJS 1.93072 0.00946 -0.49% -3.71% -16.98% -11.28% 2022-07-06
BRLTMT 0.64790 0.00006 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLTND 0.57868 0.00099 0.17% -0.40% -8.33% 8.03% 2022-07-06
BRLTRY 3.19676 0.04010 1.27% 1.20% -7.76% 91.25% 2022-07-06
BRLTTD 1.25175 0.00012 -0.01% -2.55% -11.01% -3.44% 2022-07-06
BRLTWD 5.53392 0.00004 0.00% -1.87% -9.70% 2.75% 2022-07-06
BRLTZS 431.998 0.040 -0.01% -2.21% -10.88% -2.98% 2022-07-06
BRLUAH 5.47655 0.00793 -0.14% -2.21% -10.99% 4.26% 2022-07-06
BRLUGX 695.244 6.341 0.92% -2.47% -10.88% 1.75% 2022-07-06
BRLUNI 0.0345 0.0005 -1.41% -10.73% -11.08% 302.76% 2022-07-06
BRLURY 7.41655 0.00069 -0.01% -0.34% -10.84% -11.90% 2022-07-06
BRLUSC 0.1841 0.0017 -0.91% -3.02% -11.74% -4.32% 2022-07-06
BRLUSD 0.18418 0.00148 -0.80% -2.98% -11.69% -4.28% 2022-07-06
BRLUST 0.1844 0.0015 -0.79% -3.00% -11.66% -4.18% 2022-07-06
BRLUZS 2015.21 0.19 -0.01% -1.67% -12.38% -1.18% 2022-07-06
BRLVND 4336.69 0.40 -0.01% -1.77% -10.30% -2.04% 2022-07-06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% 2022-07-06
BRLXLM 1.6839 0.0355 -2.07% 1.04% 17.19% 127.64% 2022-07-06
BRLXMR 0.0015 0.0000 -3.25% -9.27% 33.62% 69.48% 2022-07-06
BRLXOF 117.885 1.242 1.07% 0.85% -6.81% 11.69% 2022-07-06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% 2022-07-06
BRLXRP 0.56051 0.01006 -1.76% 0.77% 8.32% 93.81% 2022-07-06
BRLYER 46.3985 0.0043 -0.01% -2.22% -10.99% -2.30% 2022-07-06
BRLZAR 3.09647 0.02777 0.91% 1.38% -3.78% 11.91% 2022-07-06
BRLCOP 792.819 0.074 -0.01% 2.19% 0.46% 9.13% 2022-07-06
BRLCRC 127.367 0.012 -0.01% -2.10% -10.54% 6.98% 2022-07-06
BRLCUC 4.45591 0.04749 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BRLCVE 19.9736 0.0353 0.18% 0.40% -7.10% 11.30% 2022-07-06
BRLCZK 4.48559 0.01223 0.27% 0.54% -6.92% 7.58% 2022-07-06
BRLDAI 0.1842 0.0015 -0.83% -2.97% -11.70% -4.20% 2022-07-06
BRLDJF 32.9521 0.0031 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLDKK 1.34834 0.00305 0.23% 0.44% -7.11% 11.44% 2022-07-06
BRLDOP 10.1548 0.0009 -0.01% -1.85% -11.61% -7.27% 2022-07-06
BRLDOT 0.0267 0.0004 -1.58% 2.79% 21.60% 123.83% 2022-07-06
BRLDZD 27.2251 0.1294 0.48% -1.37% -9.68% 5.52% 2022-07-06
BRLEGP 3.50657 0.01425 0.41% -1.65% -9.76% 16.52% 2022-07-06
BRLERN 2.78469 0.00026 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLETB 9.65735 0.00025 0.00% -2.09% -10.35% 14.57% 2022-07-06
BRLETH 0.0001589286 0.0000021380 -1.33% -2.88% 41.72% 91.81% 2022-07-06
BRLEUR 0.18089 0.00001 -0.01% 0.28% -7.30% 11.16% 2022-07-06
BRLFJD 0.41241 0.00154 -0.37% -1.26% -8.51% 1.60% 2022-07-05
BRLGBP 0.15448 0.00088 -0.56% -0.81% -7.27% 10.82% 2022-07-06
BRLGEL 0.53466 0.00552 1.04% -3.39% -11.76% -10.90% 2022-07-06
BRLGHS 1.45732 0.00014 -0.01% -1.58% -9.26% 28.58% 2022-07-06
BRLGMD 10.04344 0.00093 -0.01% -1.94% -10.50% 2.54% 2022-07-06
BRLGNF 1615.12 10.80 0.67% -1.58% -10.35% -14.13% 2022-07-06
BRLGTQ 1.43783 0.00013 -0.01% -2.21% -10.41% -3.46% 2022-07-06
BRLGYD 38.6346 0.3911 -1.00% -2.78% -10.94% -5.24% 2022-07-05
BRLHKD 1.44530 0.01152 -0.79% -2.99% -11.68% -3.29% 2022-07-06
BRLHNL 4.52397 0.00042 -0.01% -2.16% -10.90% -1.16% 2022-07-06
BRLHRV 1.35999 0.00038 0.03% 0.12% -7.23% 11.67% 2022-07-06
BRLHTG 20.9930 0.2237 -1.05% -2.71% -9.32% 15.03% 2022-07-05
BRLHUF 74.2583 0.5947 0.81% 3.64% -1.64% 29.02% 2022-07-06
BRLIDR 2783.76 1.60 0.06% -1.16% -7.64% 0.01% 2022-07-06
BRLILS 0.65255 0.00152 0.23% 0.04% -5.17% 3.82% 2022-07-06
BRLKES 21.9062 0.0165 0.08% -1.96% -10.08% 5.56% 2022-07-06
BRLKGS 14.7588 0.0014 -0.01% -2.21% -10.99% -9.54% 2022-07-06
BRLKHR 754.650 0.070 -0.01% -2.04% -10.68% -3.50% 2022-07-06
BRLKMF 87.7741 0.9355 -1.05% -1.06% -8.31% 9.79% 2022-07-05
BRLKRW 241.943 1.081 -0.44% -1.36% -7.53% 10.61% 2022-07-06
BRLKYD 0.15316 0.00001 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLKZT 86.4429 1.2778 -1.46% -0.99% -4.08% 5.48% 2022-07-05
BRLLAK 2785.43 2.90 0.10% -1.11% -5.47% 53.00% 2022-07-06
BRLLBP 279.490 0.026 -0.01% -2.21% -11.00% -3.52% 2022-07-06
BRLLKR 65.9043 0.0061 -0.01% -2.49% -12.67% 72.54% 2022-07-06
BRLLNK 0.0292 0.0002 -0.68% -3.39% 11.54% 204.48% 2022-07-06
BRLLRD 28.0351 0.2988 -1.05% -2.78% -10.75% -16.34% 2022-07-05
BRLLSL 3.09230 0.02398 0.78% 1.39% -3.82% 11.81% 2022-07-06
BRLLTC 0.00367483 0.00000560 0.15% 3.02% 13.47% 165.52% 2022-07-06
BRLLUN 1674.3856 127.1931 8.22% -2.98% -27.75% 60,490,475.54% 2022-07-06
BRLLYD 0.89567 0.00008 -0.01% -1.63% -9.73% 3.53% 2022-07-06
BRLMAD 1.88228 0.00127 0.07% -1.68% -8.55% 9.37% 2022-07-06
BRLMDL 3.53665 0.00033 -0.01% -2.21% -10.41% 2.39% 2022-07-06
BRLMGA 757.435 0.070 -0.01% -1.49% -9.26% 1.91% 2022-07-06
BRLMKD 11.1276 0.0085 -0.08% 0.26% -6.88% 11.55% 2022-07-06
BRLMMK 343.477 3.661 -1.05% -2.78% -10.98% 6.49% 2022-07-05
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% 2022-07-06
BRLMOP 1.50058 0.00005 0.00% -2.21% -10.96% -2.52% 2022-07-06
BRLMTC 0.3656 0.0055 1.51% -2.11% 11.06% 115.66% 2022-07-06
BRLMUR 8.43760 0.05492 0.66% -0.79% -5.92% 2.81% 2022-07-06
BRLMVR 2.86266 0.00027 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLMWK 188.523 0.018 -0.01% -1.87% -10.21% 22.30% 2022-07-06
BRLADA 0.4000 0.0059 -1.45% -1.22% 16.79% 194.61% 2022-07-06
BRLAED 0.68182 0.00010 -0.01% -2.22% -11.00% -3.52% 2022-07-06
BRLAFN 16.2681 0.0015 -0.01% -2.80% -12.06% 3.89% 2022-07-06
BRLALG 0.6029 0.0012 0.20% -1.15% 19.29% 186.56% 2022-07-06
BRLALL 21.4050 0.0166 0.08% -0.26% -8.21% 7.91% 2022-07-06
BRLAMD 74.3512 1.1246 -1.49% -3.86% -18.36% -21.88% 2022-07-06
BRLAOA 77.4143 0.0072 -0.01% -2.21% -11.18% -37.97% 2022-07-06
BRLARS 23.4270 0.2084 -0.88% -1.59% -7.16% 24.39% 2022-07-05
BRLATM 0.0207 0.0001 0.36% -20.81% -6.13% 41.34% 2022-07-06
BRLAUD 0.27164 0.00171 -0.63% -1.15% -6.42% 5.82% 2022-07-06
BRLAVX 0.0097 0.0006 -5.39% -6.76% 21.09% 590.63% 2022-07-06
BRLAZN 0.31430 0.00003 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLBCH 0.0017 0.0000 -2.36% -6.01% 55.32% 364.03% 2022-07-06
BRLBDT 17.3393 0.0058 0.03% -2.12% -8.87% 6.74% 2022-07-06
BRLBGN 0.35429 0.00058 0.16% 0.41% -7.09% 11.32% 2022-07-06
BRLBHD 0.0699885 0.0000121 0.02% -2.19% -10.97% -3.32% 2022-07-06
BRLBIF 374.392 0.035 -0.01% -2.17% -10.82% -0.74% 2022-07-06
BRLBIH 0.35347 0.00020 -0.06% 0.18% -7.30% 11.05% 2022-07-06
BRLBNB 0.0008 0.0000 -3.80% -7.43% 10.18% 72.03% 2022-07-06
BRLBND 0.26046 0.00041 -0.16% -1.13% -9.28% 0.50% 2022-07-06
BRLBOB 1.26239 0.00012 -0.01% -2.21% -11.12% -3.95% 2022-07-06
BRLBSD 0.18565 0.00002 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BRLBTC 0.00000905047 0.00000003208 -0.35% -3.44% 36.44% 61.02% 2022-07-06
BRLBWP 2.32638 0.01139 0.49% 0.24% -6.08% 10.99% 2022-07-06
BRLBYR 0.46172 0.15377 -24.98% -26.61% -33.18% -6.24% 2022-07-06

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.