Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMOP 8.05756 0.00000 0.00% -0.14% -0.02% -0.34% 2024-04-26
EURMOP 8.63585 0.00135 0.02% 0.60% -1.04% -3.25% 2024-04-25
GBPMOP 10.0645 0.0103 0.10% 0.34% -1.07% -0.15% 2024-04-25
AUDMOP 5.26038 0.01701 0.32% 1.36% -0.14% -1.79% 2024-04-25
NZDMOP 4.79111 0.00134 0.03% 0.63% -0.95% -3.11% 2024-04-25
OMRMOP 20.9304 0.0332 -0.16% -0.03% 0.00% -0.33% 2024-04-25
PABMOP 8.05675 0.01174 -0.15% -0.11% 0.01% -0.35% 2024-04-25
PENMOP 2.16136 0.01805 -0.83% 0.82% -0.95% -0.01% 2024-04-25
PGKMOP 2.09171 0.03162 -1.49% -1.73% -2.26% -9.13% 2024-04-25
PHPMOP 0.13966 0.00025 0.18% -0.69% -2.47% -4.09% 2024-04-25
PKRMOP 0.0289086 0.0000669 -0.23% -0.42% -0.29% 1.20% 2024-04-25
PLNMOP 2.00098 0.00885 0.44% 0.93% -1.31% 3.60% 2024-04-25
PYGMOP 0.00108458 0.00000152 -0.14% -0.68% -1.14% -3.19% 2024-04-25
QARMOP 2.21325 0.00005 0.00% 0.11% 0.14% -0.36% 2024-04-25
RONMOP 1.73707 0.00206 0.12% 0.51% -1.14% -3.43% 2024-04-25
RSDMOP 0.0738034 0.0001196 0.16% 0.53% -1.02% -2.52% 2024-04-25
RUBMOP 0.08764 0.00016 0.18% 2.51% 1.06% -12.52% 2024-04-25
RWFMOP 0.00621725 0.00001418 -0.23% -0.84% -1.46% -15.21% 2024-04-25
SARMOP 2.14837 0.00308 -0.14% -0.01% 0.01% -0.34% 2024-04-25
SCRMOP 0.57873 0.01488 -2.51% -2.96% -2.47% -6.08% 2024-04-25
SDGMOP 0.0137501 0.0002748 2.04% 2.16% 2.20% -3.89% 2024-04-25
SEKMOP 0.74058 0.00117 -0.16% 0.54% -2.81% -5.63% 2024-04-25
SGDMOP 5.92633 0.00065 -0.01% 0.07% -1.04% -2.11% 2024-04-25
SLLMOP 0.000355050 0.000002260 -0.63% -0.26% -0.03% -3.70% 2024-04-25
SOLMOP 1184.7094 7.1184 -0.60% 3.38% -23.10% 590.21% 2024-04-25
SOSMOP 0.0140990 0.0001083 -0.76% -0.64% -0.59% -1.47% 2024-04-25
SRDMOP 0.23676 0.00071 0.30% 1.34% 2.45% 7.30% 2024-04-25
SSPMOP 0.0051185 0.0000049 0.10% 0.08% 0.53% -46.91% 2024-04-24
STDMOP 0.34806 0.00097 0.28% -0.82% -2.33% -3.90% 2024-04-25
SVCMOP 0.92081 0.00129 -0.14% -0.31% 0.01% -0.35% 2024-04-25
SYPMOP 0.00062067 0.00000059 0.10% 0.08% 0.17% -80.72% 2024-04-24
SZLMOP 0.42386 0.00356 0.85% -0.19% -0.76% -3.89% 2024-04-25
THBMOP 0.21742 0.00021 -0.10% -0.78% -1.92% -7.49% 2024-04-25
TJSMOP 0.73849 0.00066 0.09% 0.03% 0.29% -0.90% 2024-04-25
TMTMOP 2.30216 0.00310 0.13% 0.12% -0.27% -0.62% 2024-04-25
TNDMOP 2.55958 0.00549 -0.21% 0.45% -0.89% -3.86% 2024-04-25
TRYMOP 0.24764 0.00011 -0.05% -0.18% -1.28% -40.50% 2024-04-25
TTDMOP 1.18563 0.00351 -0.29% -0.39% -0.28% -0.93% 2024-04-25
TWDMOP 0.24733 0.00011 0.04% -0.72% -2.31% -6.06% 2024-04-25
TZSMOP 0.00312309 0.00000737 0.24% -0.11% -1.14% -9.38% 2024-04-25
UAHMOP 0.20327 0.00080 -0.39% -0.54% -0.91% -7.15% 2024-04-25
UGXMOP 0.00211474 0.00000148 -0.07% 0.03% 2.03% -2.18% 2024-04-25
UNIMOP 64.2993 2.0981 3.37% 9.59% -37.20% 48.68% 2024-04-25
URYMOP 0.21009 0.00019 -0.09% 1.33% -1.19% 0.66% 2024-04-25
USCMOP 8.0575 0.0122 -0.15% -0.11% -0.01% -0.34% 2024-04-25
FJDMOP 3.51544 0.00530 -0.15% -0.86% -0.47% -2.72% 2024-04-25
USTMOP 8.0581 0.0079 -0.10% -0.15% 0.00% -0.37% 2024-04-25
UZSMOP 0.000636710 0.000002299 0.36% 0.17% -0.48% -10.25% 2024-04-25
VNDMOP 0.000317758 0.000000304 0.10% 0.16% -2.42% -7.75% 2024-04-25
XAFMOP 0.0131729 0.0000263 0.20% 0.50% -1.04% -2.60% 2024-04-25
XLMMOP 0.9232 0.0003 0.03% 3.58% -17.08% 22.39% 2024-04-25
XMRMOP 965.1345 7.6646 0.80% 2.74% -11.28% -24.07% 2024-04-25
XOFMOP 0.0131767 0.0000232 0.18% 0.53% -1.45% -3.60% 2024-04-25
XPFMOP 0.0722327 0.0002140 0.30% 0.00% -1.57% -3.14% 2024-04-25
XRPMOP 4.24198 0.00542 -0.13% 4.66% -16.68% 15.29% 2024-04-25
YERMOP 0.0321820 0.0000421 -0.13% -0.03% -0.14% -0.50% 2024-04-25
ZARMOP 0.42371 0.00416 0.99% -0.07% -0.69% -3.94% 2024-04-25
ZMWMOP 0.3061 0.0028 -0.90% -4.28% 1.36% -33.35% 2024-04-25
ADAMOP 3.8117 0.0224 -0.59% 6.45% -27.88% 19.85% 2024-04-25
AEDMOP 2.19382 0.00328 -0.15% -0.03% 0.00% -0.37% 2024-04-25
AFNMOP 0.1116314 0.0002664 -0.24% -0.01% -1.35% 19.06% 2024-04-23
ALGMOP 1.6304 0.0889 -5.17% 18.48% -24.93% 7.02% 2024-04-25
ALLMOP 0.0854740 0.0002607 0.31% 0.94% 0.30% 6.51% 2024-04-25
AMDMOP 0.0206894 0.0000936 0.45% 1.55% 1.90% -1.10% 2024-04-24
AOAMOP 0.0095422 0.0000297 -0.31% -0.36% -1.38% -40.49% 2024-04-25
ARSMOP 0.0092272 0.0000138 -0.15% -0.48% -1.96% -74.79% 2024-04-25
ATMMOP 67.7165 0.0923 -0.14% 4.40% -30.92% -24.23% 2024-04-25
AVXMOP 286.4167 7.0783 -2.41% 6.08% -38.24% 100.93% 2024-04-25
AZNMOP 4.73974 0.00714 -0.15% -0.02% -0.27% -0.63% 2024-04-25
BCHMOP 3850.2245 11.5000 -0.30% 2.98% -2.17% 295.89% 2024-04-25
BDTMOP 0.0735237 0.0000062 0.01% 0.05% -0.06% -2.24% 2024-04-25
BGNMOP 4.41481 0.00104 0.02% 0.38% -1.12% -2.71% 2024-04-25
BHDMOP 21.3774 0.0328 -0.15% -0.04% -0.15% -0.34% 2024-04-25
BIFMOP 0.00281512 0.00000026 0.01% -0.19% -0.55% -28.10% 2024-04-25
BIHMOP 4.41873 0.00496 0.11% 0.47% -0.88% -2.61% 2024-04-25
BNBMOP 4926.3922 27.2773 0.56% 10.71% 5.34% 84.64% 2024-04-25
BNDMOP 5.92864 0.00053 0.01% -0.02% -0.97% -1.86% 2024-04-25
BOBMOP 1.16766 0.00009 0.01% 0.25% -0.71% -0.93% 2024-04-25
BRLMOP 1.56543 0.00236 -0.15% 2.64% -3.32% -2.54% 2024-04-25
BSDMOP 8.06918 0.00069 0.01% -0.16% 0.16% -0.20% 2024-04-25
BTCMOP 514548 3,753 -0.72% 0.48% -8.54% 123.99% 2024-04-25
BWPMOP 0.58336 0.00153 0.26% -0.09% -1.21% -4.69% 2024-04-25
BYRMOP 2.46559 0.00022 0.01% -0.17% -0.04% -23.21% 2024-04-25
CADMOP 5.89093 0.00258 0.04% 0.57% -0.71% -0.65% 2024-04-25
CDFMOP 0.00289756 0.00000276 0.10% -0.01% 0.17% -22.41% 2024-04-24
CHFMOP 8.82372 0.00044 -0.01% -0.19% -1.03% -2.75% 2024-04-25
CLPMOP 0.00848683 0.00005684 0.67% 3.41% 3.00% -14.56% 2024-04-24
CNYMOP 1.10921 0.00031 -0.03% -0.29% -0.22% -4.79% 2024-04-25
COPMOP 0.00204546 0.00000308 -0.15% -1.22% -1.12% 14.05% 2024-04-25
CRCMOP 0.0160872 0.0000014 0.01% -0.26% -0.27% 5.38% 2024-04-25
CUCMOP 0.33624 0.00032 0.10% 0.08% 0.17% -0.19% 2024-04-24
CVEMOP 0.0780524 0.0001465 0.19% 0.51% -1.43% -3.02% 2024-04-25
CZKMOP 0.34313 0.00089 0.26% 0.77% -0.74% -9.15% 2024-04-25
DAIMOP 8.0569 0.0120 -0.15% -0.08% 0.00% -0.34% 2024-04-25
DJFMOP 0.0452448 0.0001620 -0.36% -0.30% -0.25% -0.64% 2024-04-25
DKKMOP 1.15825 0.00050 0.04% 0.50% -1.06% -2.71% 2024-04-25
DOPMOP 0.13713 0.00004 -0.03% 0.30% 0.47% -7.75% 2024-04-25
DOTMOP 55.1137 0.7598 -1.36% 0.83% -29.34% 16.70% 2024-04-25
DZDMOP 0.0598946 0.0000556 -0.09% 0.15% -0.20% 0.10% 2024-04-25
EGPMOP 0.16824 0.00020 -0.12% 1.34% -1.11% -35.80% 2024-04-25
ERNMOP 0.53717 0.00081 -0.15% -0.02% 0.02% -0.34% 2024-04-25
ETBMOP 0.14147 0.00027 0.19% -0.40% -0.62% -5.30% 2024-04-25
ETHMOP 25192.0 115.4 -0.46% 1.84% -12.57% 66.96% 2024-04-25
GELMOP 3.00319 0.00107 0.04% -0.97% -0.28% -7.92% 2024-04-25
GHSMOP 0.59509 0.00178 -0.30% -0.69% -4.34% -15.35% 2024-04-25
GMDMOP 0.11861 0.00018 -0.15% -0.08% -0.25% -11.98% 2024-04-25
GNFMOP 0.000937092 0.000001027 -0.11% -0.32% -1.07% -1.40% 2024-04-25
GTQMOP 1.03558 0.00241 -0.23% -0.14% 0.07% -0.22% 2024-04-25
GYDMOP 0.0384977 0.0000580 -0.15% -0.02% -0.46% 0.47% 2024-04-25
HKDMOP 1.02917 0.00139 -0.13% -0.08% -0.08% -0.08% 2024-04-25
HNLMOP 0.32632 0.00039 -0.12% 0.05% -0.21% -1.00% 2024-04-25
HTGMOP 0.0607826 0.0000713 -0.12% -0.31% 0.08% 15.02% 2024-04-25
HUFMOP 0.0218679 0.0000706 -0.32% -0.09% -0.60% -6.94% 2024-04-25
IDRMOP 0.000496537 0.000000702 -0.14% 0.20% -2.65% -8.86% 2024-04-25
ILSMOP 2.12044 0.01593 -0.75% -0.20% -4.10% -4.60% 2024-04-25
INRMOP 0.09666 0.00018 -0.18% 0.26% 0.08% -2.01% 2024-04-25
IQDMOP 0.00615051 0.00000957 -0.16% -0.30% -0.06% -0.42% 2024-04-25
IRRMOP 0.000191562 0.000000289 -0.15% -0.07% -0.13% -0.49% 2024-04-25
ISKMOP 0.0574555 0.0000661 -0.11% 0.43% -1.99% -3.27% 2024-04-25
JMDMOP 0.0516828 0.0001137 -0.22% -0.57% -2.24% -3.47% 2024-04-25
JODMOP 11.3695 0.0155 -0.14% -0.05% -0.08% -0.33% 2024-04-25
JPYMOP 0.0518021 0.0001706 -0.33% -0.70% -2.57% -14.36% 2024-04-25
KESMOP 0.0596856 0.0003166 -0.53% -1.88% -2.57% 0.10% 2024-04-25
KGSMOP 0.0906970 0.0001255 -0.14% 0.16% 0.77% -1.82% 2024-04-25
KHRMOP 0.00198458 0.00000303 -0.15% -0.68% -0.67% 0.37% 2024-04-25
KMFMOP 0.0174974 0.0000264 -0.15% 0.60% -1.37% -3.35% 2024-04-25
KRWMOP 0.00585608 0.00001019 -0.17% 0.23% -2.68% -2.88% 2024-04-25
KYDMOP 9.72253 0.00925 0.10% 0.08% 0.17% -0.79% 2024-04-24
KZTMOP 0.0181272 0.0000508 -0.28% 0.89% 1.23% 1.72% 2024-04-25
LAKMOP 0.000377858 0.000000602 -0.16% -0.53% -2.14% -19.61% 2024-04-25
LBPMOP 0.00008997 0.00000004 -0.05% -0.30% -0.04% -83.31% 2024-04-25
LKRMOP 0.0271273 0.0000813 0.30% 1.37% 1.90% 7.87% 2024-04-25
LNKMOP 117.5320 0.3047 0.26% 4.83% -27.16% 108.31% 2024-04-25
LRDMOP 0.0416834 0.0000397 0.10% 0.55% 0.38% -16.53% 2024-04-24
LSLMOP 0.41966 0.00063 -0.15% -0.80% -1.69% -5.91% 2024-04-25
LTCMOP 676.513 4.226 0.63% 3.87% -12.48% -4.99% 2024-04-25
LUNMOP 0.0009 0.0001 9.83% 22.06% -35.30% 9.63% 2024-04-25
LYDMOP 1.65567 0.00135 -0.08% -0.02% -0.81% -2.68% 2024-04-25
MADMOP 0.79614 0.00035 0.04% 0.19% -0.28% -0.25% 2024-04-25
MDLMOP 0.45238 0.00090 -0.20% 0.03% -1.06% 0.39% 2024-04-25
MGAMOP 0.00181645 0.00001466 -0.80% -1.38% -1.38% -1.10% 2024-04-25
MKDMOP 0.14034 0.00009 0.06% 0.53% -1.33% -2.95% 2024-04-25
MMKMOP 0.00383663 0.00000529 -0.14% -0.31% -0.29% -0.65% 2024-04-25
MNTMOP 0.00237231 0.00000392 -0.17% -0.08% -0.91% 1.96% 2024-04-25
MTCMOP 5.7595 0.0785 1.38% 5.38% -31.74% -27.87% 2024-04-25
MURMOP 0.17353 0.00027 -0.16% 0.23% -0.48% -3.95% 2024-04-25
MVRMOP 0.52152 0.00079 -0.15% -0.07% -0.17% -0.53% 2024-04-25
MWKMOP 0.00464812 0.00001036 0.22% -0.30% -0.95% -41.55% 2024-04-25
MXNMOP 0.46917 0.00319 -0.67% -0.67% -3.14% 5.25% 2024-04-25
MYRMOP 1.68656 0.00219 -0.13% 0.30% -1.12% -7.32% 2024-04-25
MZNMOP 0.12689 0.00003 -0.02% 0.62% -0.36% -0.75% 2024-04-25
NADMOP 0.41966 0.00063 -0.15% -0.90% -1.65% -5.88% 2024-04-25
NGNMOP 0.0062949 0.0001401 -2.18% -10.91% 13.14% -64.18% 2024-04-25
NIOMOP 0.21892 0.00081 -0.37% -0.29% -0.51% -2.11% 2024-04-25
NOKMOP 0.73494 0.00060 0.08% 0.72% -1.96% -3.33% 2024-04-25
NPRMOP 0.0605307 0.0000056 0.01% 0.26% 0.29% -1.88% 2024-04-25

Exchange Rates