Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMOP 8.00810 0.00090 -0.01% 0.00% -0.14% 0.05% -0.62% 2025-03-12
EURMOP 8.71850 0.02653 -0.30% 0.91% 3.90% 5.16% -1.15% 2025-03-12
GBPMOP 10.3801 0.0080 0.08% 0.52% 3.01% 3.59% 0.67% 2025-03-12
AUDMOP 5.06168 0.01761 0.35% -0.23% -0.09% 2.17% -5.11% 2025-03-12
NZDMOP 4.58424 0.01110 0.24% 0.21% 1.15% 2.40% -7.59% 2025-03-12
OMRMOP 20.7986 0.0040 -0.02% -0.01% -0.25% 0.04% -0.63% 2025-03-12
PABMOP 8.00970 0.00070 0.01% 0.02% -0.23% 0.07% -0.60% 2025-03-12
PENMOP 2.18741 0.00035 0.02% 0.19% 1.22% 2.59% 0.06% 2025-03-12
PGKMOP 2.00303 0.05288 -2.57% -2.75% -3.10% 1.66% -6.35% 2025-03-12
PHPMOP 0.13947 0.00002 -0.01% 0.36% 1.15% 1.22% -4.40% 2025-03-12
PKRMOP 0.0285749 0.0000235 -0.08% -0.16% -0.70% -0.62% -1.08% 2025-03-12
PLNMOP 2.08395 0.00182 0.09% 2.00% 4.09% 7.55% 1.42% 2025-03-12
PYGMOP 0.00100907 0.00000164 -0.16% -0.45% -1.04% -1.51% -8.55% 2025-03-12
QARMOP 2.19942 0.00321 -0.15% 0.08% -0.13% 0.15% -0.54% 2025-03-12
RONMOP 1.75397 0.00285 -0.16% 2.60% 4.73% 5.30% -1.10% 2025-03-12
RSDMOP 0.0745446 0.0001488 -0.20% 2.66% 4.72% 5.25% -0.87% 2025-03-12
RUBMOP 0.09189 0.00165 -1.77% 2.98% 7.59% 30.30% 4.55% 2025-03-12
RWFMOP 0.00569566 0.00004276 -0.75% -1.06% -1.77% -2.56% -10.02% 2025-03-12
SARMOP 2.13515 0.00033 -0.02% 0.00% -0.25% 0.21% -0.62% 2025-03-12
SCRMOP 0.55697 0.00007 -0.01% -0.17% -0.57% -0.83% -3.72% 2025-03-12
SDGMOP 0.0133353 0.0000398 -0.30% -0.28% -0.53% -0.24% -0.92% 2025-03-12
SEKMOP 0.79394 0.00603 -0.75% 3.30% 7.66% 9.74% 0.91% 2025-03-12
SGDMOP 6.00983 0.01129 -0.19% -0.09% 0.70% 2.54% -0.66% 2025-03-12
SLLMOP 0.000351538 0.000000699 0.20% 0.31% 0.52% 0.47% -1.04% 2025-03-12
SOLMOP 1008.1 4.8 0.48% -13.92% -35.37% -33.36% -23.61% 2025-03-12
SOSMOP 0.0140124 0.0000879 -0.62% -0.61% -0.86% -0.56% -1.23% 2025-03-12
SRDMOP 0.22354 0.00047 -0.21% -0.77% -1.77% -1.01% -2.81% 2025-03-12
SSPMOP 0.0017989 0.0000012 -0.06% -0.40% -2.23% -12.73% -64.39% 2025-03-11
STDMOP 0.35008 0.00693 -1.94% 0.78% 2.90% 4.56% -2.59% 2025-03-12
SVCMOP 0.91459 0.00074 -0.08% -0.07% -0.32% -0.02% -0.69% 2025-03-12
SYPMOP 0.00061584 0.00000012 0.02% -0.06% -0.26% 0.06% -0.62% 2025-03-11
SZLMOP 0.43665 0.00352 -0.80% 0.79% 0.70% 2.66% 1.15% 2025-03-12
THBMOP 0.23672 0.00051 -0.22% -0.59% 0.32% 1.53% 4.99% 2025-03-12
TJSMOP 0.73416 0.00400 -0.54% -0.62% -0.78% -0.48% -0.60% 2025-03-12
TMTMOP 2.28822 0.00353 -0.15% -0.14% -0.39% -0.09% -0.89% 2025-03-12
TNDMOP 2.59792 0.00240 -0.09% 1.44% 3.49% 3.50% -0.59% 2025-03-12
TRYMOP 0.21885 0.00021 -0.09% -0.41% -1.61% -3.39% -13.02% 2025-03-12
TTDMOP 1.17905 0.00332 -0.28% -0.63% -0.92% -0.33% -1.09% 2025-03-12
TWDMOP 0.24317 0.00025 -0.10% -0.45% -0.49% -0.34% -5.51% 2025-03-12
TZSMOP 0.00304838 0.00000849 -0.28% -1.52% -2.60% -7.64% -3.72% 2025-03-12
UAHMOP 0.19261 0.00061 -0.32% -0.06% 0.41% 1.19% -9.01% 2025-03-12
UGXMOP 0.00218250 0.00000002 0.00% 0.16% 0.03% 0.14% 5.24% 2025-03-12
UNIMOP 46.89 1.88 -3.85% -22.19% -40.70% -55.66% -59.04% 2025-03-12
URYMOP 0.18935 0.00021 -0.11% 0.71% 2.30% 3.29% -8.80% 2025-03-12
USCMOP 8.01 0.00 -0.01% 0.00% -0.14% 0.04% -0.62% 2025-03-12
FJDMOP 3.48402 0.05994 -1.69% -1.17% -1.12% 1.42% -2.57% 2025-03-12
USTMOP 8.01 0.00 -0.01% -0.02% -0.17% 0.23% -0.69% 2025-03-12
UZSMOP 0.000618984 0.000000575 -0.09% -0.44% 0.11% -0.24% -3.76% 2025-03-12
VNDMOP 0.000314537 0.000000159 -0.05% 0.32% 0.10% 0.13% -3.80% 2025-03-12
XAFMOP 0.0132994 0.0000336 -0.25% 3.70% 4.66% 6.38% -0.93% 2025-03-12
XLMMOP 2.06 0.02 0.86% -14.15% -23.98% -22.39% 69.31% 2025-03-12
XMRMOP 1668.3 30.4 -1.79% -8.43% -7.41% 8.16% 37.94% 2025-03-12
XOFMOP 0.0133135 0.0000682 -0.51% 3.41% 4.40% 4.25% -1.45% 2025-03-12
XPFMOP 0.0727348 0.0007760 -1.06% 1.68% 3.82% 4.42% -1.71% 2025-03-12
XRPMOP 17.84285 0.51081 2.95% -10.88% -13.14% 7.48% 224.92% 2025-03-12
YERMOP 0.0325189 0.0000354 -0.11% 0.09% 0.38% 1.19% 0.88% 2025-03-12
ZARMOP 0.43647 0.00400 -0.91% -0.25% 0.60% 2.80% 0.61% 2025-03-12
ZIGMOP 0.30 0.00 -0.08% -0.28% -1.18% -3.22% -75.58% 2025-03-12
ZMWMOP 0.28 0.00 0.10% 0.38% -1.51% -1.89% -14.75% 2025-03-12
ADAMOP 5.86 0.07 1.29% -24.88% -9.93% -13.03% -4.61% 2025-03-12
AEDMOP 2.17875 0.00194 -0.09% -0.07% -0.31% -0.02% -0.69% 2025-03-12
AFNMOP 0.1120752 0.0012223 -1.08% 2.19% 2.15% -1.49% -1.61% 2025-03-12
ALGMOP 1.55 0.00 0.25% -23.00% -34.27% -42.94% -39.25% 2025-03-12
ALLMOP 0.0877375 0.0014297 -1.60% 2.06% 3.67% 3.92% 2.93% 2025-03-12
AMDMOP 0.0203616 0.0001179 0.58% -0.11% 0.33% 0.63% 0.95% 2025-03-12
AOAMOP 0.0086874 0.0000075 -0.09% -1.06% -1.31% 0.14% -9.55% 2025-03-12
ARSMOP 0.0075092 0.0000060 -0.08% -0.25% -1.19% -3.28% -21.07% 2025-03-12
ATMMOP 31.35 0.29 0.94% -9.66% -21.74% -36.55% -72.23% 2025-03-12
AVXMOP 149.51 9.59 6.86% -14.16% -26.57% -47.43% -65.99% 2025-03-12
AZNMOP 4.70712 0.00406 -0.09% -0.37% -0.62% -0.32% -0.99% 2025-03-12
BCHMOP 2855.8 136.8 5.03% -8.96% 6.17% -17.77% -19.83% 2025-03-12
BDTMOP 0.0658712 0.0003189 -0.48% -0.47% -0.72% -2.07% -10.50% 2025-03-12
BGNMOP 4.45973 0.01407 -0.31% 2.61% 4.63% 5.28% -0.95% 2025-03-12
BHDMOP 21.2257 0.0228 -0.11% -0.10% -0.34% 0.00% -0.85% 2025-03-12
BIFMOP 0.00270142 0.00003651 -1.33% -1.35% -1.70% -0.19% -4.65% 2025-03-12
BNBMOP 4567.0 138.0 3.11% -4.70% -14.85% -18.24% -9.16% 2025-03-12
BNDMOP 6.00082 0.01691 -0.28% 0.23% 1.10% 2.35% -0.80% 2025-03-12
BOBMOP 1.15823 0.01097 -0.94% -0.78% -1.03% 0.35% -1.40% 2025-03-12
BRLMOP 1.37689 0.00142 -0.10% 1.30% -1.10% 6.39% -15.05% 2025-03-12
BSDMOP 8.00900 0.00150 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
BTCMOP 666442 3,329 0.50% -8.10% -13.99% -10.77% 13.05% 2025-03-12
BWPMOP 0.58663 0.00283 -0.48% 1.04% 0.51% 2.36% -1.35% 2025-03-12
BYRMOP 2.44555 0.00661 -0.27% -0.26% -0.51% -0.21% -0.88% 2025-03-12
CADMOP 5.57244 0.02431 0.44% -0.23% -1.37% 0.10% -6.86% 2025-03-12
CDFMOP 0.00279595 0.00000052 0.02% -0.06% -0.40% -0.22% -4.56% 2025-03-11
CHFMOP 9.08298 0.00968 0.11% 1.06% 2.29% 2.97% -0.95% 2025-03-12
CLPMOP 0.00856362 0.00002287 0.27% 1.33% 2.03% 6.39% 1.56% 2025-03-12
CNYMOP 1.10616 0.00210 -0.19% -0.04% 0.29% 1.41% -1.26% 2025-03-12
COPMOP 0.00193990 0.00000167 -0.09% 0.62% 0.69% 6.78% -5.68% 2025-03-12
CRCMOP 0.0159258 0.0001223 -0.76% -0.71% -0.02% 0.81% 0.00% 2025-03-12
CUCMOP 0.33371 0.00006 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
CVEMOP 0.0789324 0.0000573 -0.07% 3.19% 4.92% 5.20% -1.16% 2025-03-12
CZKMOP 0.34908 0.00065 -0.19% 2.92% 4.96% 6.10% 0.16% 2025-03-12
DAIMOP 8.01 0.00 0.01% 0.00% -0.17% 0.04% -0.59% 2025-03-12
DJFMOP 0.0449455 0.0001502 -0.33% -0.32% -0.57% -0.27% -0.94% 2025-03-12
DKKMOP 1.17012 0.00231 -0.20% 2.57% 4.71% 5.25% -0.92% 2025-03-12
DOPMOP 0.12778 0.00030 -0.24% -1.07% -1.48% -2.79% -6.20% 2025-03-12
DOTMOP 31.78 0.59 -1.83% -12.46% -22.78% -39.97% -64.60% 2025-03-12
DZDMOP 0.0600019 0.0002644 -0.44% 0.53% 1.24% 1.45% -0.08% 2025-03-12
EGPMOP 0.15793 0.00051 -0.32% -0.25% -0.52% 0.21% -4.46% 2025-03-12
ERNMOP 0.53347 0.00046 -0.09% -0.07% -0.32% -0.02% -0.69% 2025-03-12
ETBMOP 0.06130 0.00096 -1.54% -2.39% -4.03% -2.27% -57.00% 2025-03-12
ETHMOP 15215.3 159.6 -1.04% -15.23% -29.09% -42.93% -52.70% 2025-03-12
GELMOP 2.88468 0.00271 0.09% -0.58% -0.07% 1.45% -5.85% 2025-03-12
GHSMOP 0.51634 0.00039 -0.08% -0.10% -0.63% -5.17% -17.66% 2025-03-12
GMDMOP 0.11018 0.00010 -0.09% -0.73% -0.91% -0.68% -7.29% 2025-03-12
GNFMOP 0.000925580 0.000004834 -0.52% -0.51% -0.79% -0.53% -2.31% 2025-03-12
GTQMOP 1.03887 0.00126 -0.12% -0.07% -0.23% 0.01% 0.53% 2025-03-12
GYDMOP 0.0382431 0.0000029 0.01% 0.02% -0.32% -0.04% -1.07% 2025-03-12
HKDMOP 1.03082 0.00010 0.01% 0.03% 0.12% 0.03% 0.08% 2025-03-12
HNLMOP 0.31290 0.00056 -0.18% -0.22% -0.65% -1.03% -4.30% 2025-03-12
HTGMOP 0.0610187 0.0003059 -0.50% -0.49% -1.11% -0.75% 0.33% 2025-03-12
HUFMOP 0.0218185 0.0000079 0.04% 2.39% 5.27% 8.27% -1.20% 2025-03-12
IDRMOP 0.000486963 0.000000064 0.01% -0.36% -0.62% -1.03% -5.82% 2025-03-12
ILSMOP 2.20193 0.00937 0.43% -0.36% -1.63% 0.07% -0.11% 2025-03-12
INRMOP 0.09180 0.00011 -0.11% -0.03% -0.53% -1.85% -5.68% 2025-03-12
IQDMOP 0.00610914 0.00000927 -0.15% -0.14% -0.39% -0.09% -0.76% 2025-03-12
IRRMOP 0.000190690 0.000000036 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
ISKMOP 0.0595486 0.0000243 0.04% 2.37% 4.73% 3.41% 0.32% 2025-03-12
JMDMOP 0.0509337 0.0003370 -0.66% -0.78% -0.39% -1.55% -2.68% 2025-03-12
JODMOP 11.2882 0.0021 0.02% 0.01% -0.24% 0.05% -0.82% 2025-03-11
JPYMOP 0.0540190 0.0001757 -0.32% 0.43% 2.93% 6.20% -0.96% 2025-03-12
KESMOP 0.0618864 0.0002470 -0.40% -0.31% -0.56% -0.37% 6.37% 2025-03-12
KGSMOP 0.0915735 0.0000113 -0.01% 0.00% -0.25% -0.47% 1.63% 2025-03-12
KHRMOP 0.00199675 0.00000650 -0.32% -0.26% -0.63% 0.21% -0.01% 2025-03-12
KMFMOP 0.0176939 0.0000730 -0.41% 3.23% 4.52% 4.78% -1.06% 2025-03-12
KRWMOP 0.00551469 0.00000214 -0.04% 0.11% -0.28% 1.85% -10.23% 2025-03-12
KYDMOP 9.63489 0.00180 0.02% -0.06% -0.26% 0.06% -1.33% 2025-03-11
KZTMOP 0.0162816 0.0001256 -0.77% 1.48% 2.35% 6.71% -9.35% 2025-03-12
LAKMOP 0.000369593 0.000002279 -0.61% -0.54% -0.56% 0.22% -4.51% 2025-03-12
LBPMOP 0.00008931 0.00000017 -0.19% -0.18% -0.43% -0.13% -0.80% 2025-03-12
LKRMOP 0.0270905 0.0000209 -0.08% -0.12% 0.28% -0.77% 3.01% 2025-03-12
LNKMOP 107.26 2.37 2.26% -18.57% -27.97% -32.73% -35.75% 2025-03-12
LRDMOP 0.0400450 0.0000075 0.02% -0.06% -0.76% -7.69% -4.06% 2025-03-11
LSLMOP 0.43445 0.00545 -1.24% 0.25% 0.04% 2.22% 0.61% 2025-03-12
LTCMOP 731.276 8.064 1.12% -12.83% -27.89% -11.05% -5.32% 2025-03-12
LUNMOP 0.000 0.000 -14.28% -14.35% -14.53% -45.43% -66.87% 2025-03-10
LYDMOP 1.66257 0.00372 -0.22% 1.11% 1.67% 1.86% -1.09% 2025-03-12
MADMOP 0.82618 0.00148 -0.18% 1.54% 2.86% 4.43% 2.89% 2025-03-12
MDLMOP 0.44932 0.00445 -0.98% 3.52% 4.56% 2.63% -2.42% 2025-03-12
MGAMOP 0.00171689 0.00001824 -1.05% -0.33% -0.10% 0.65% -4.22% 2025-03-12
MKDMOP 0.14217 0.00062 -0.43% 3.36% 4.75% 4.67% -0.81% 2025-03-12
MMKMOP 0.00382529 0.00000072 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
MNTMOP 0.00230648 0.00000225 -0.10% -0.20% -0.62% -1.45% -3.51% 2025-03-12
MTCMOP 1.73 0.01 -0.76% -15.63% -32.11% -52.00% -83.16% 2025-03-12
MURMOP 0.17764 0.00061 -0.34% 2.77% 3.23% 3.87% 0.53% 2025-03-12
MVRMOP 0.51799 0.00006 -0.01% -0.26% -0.51% -0.21% -0.88% 2025-03-12
MWKMOP 0.00461521 0.00004927 -1.06% -1.04% -1.29% -0.03% -4.69% 2025-03-12
MXNMOP 0.39683 0.00165 0.42% 1.14% 1.00% 3.37% -17.96% 2025-03-12
MYRMOP 1.80749 0.00737 -0.41% 0.80% 0.69% 0.98% 4.87% 2025-03-12
MZNMOP 0.12534 0.00003 0.02% -0.97% -1.22% 0.07% -1.65% 2025-03-12
NADMOP 0.43447 0.00543 -1.23% 0.20% 0.25% 2.22% 0.60% 2025-03-12
NGNMOP 0.0051582 0.0000698 -1.34% -3.43% -3.23% -0.49% 3.18% 2025-03-12
NIOMOP 0.21744 0.00138 -0.63% -0.62% -0.87% -0.57% -1.21% 2025-03-12
NOKMOP 0.75405 0.00220 0.29% 2.87% 4.79% 7.25% -1.94% 2025-03-12
NPRMOP 0.0573416 0.0000541 -0.09% -0.02% -0.70% -1.87% -5.76% 2025-03-12

Exchange Rates