AUDMOP - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.66132 0.00900 1.38% -1.19% 2024-05-03
USDMOP 8.04604 -0.00880 -0.11% -0.46% 2024-05-03
EURAUD 1.62763 -0.01270 -0.77% -1.07% 2024-05-03
GBPAUD 1.89670 -0.02120 -1.10% 0.96% 2024-05-03
AUDNZD 1.09954 -0.00160 -0.14% 3.20% 2024-05-03
AUDJPY 101.1230 0.0670 0.07% 12.55% 2024-05-03
AUDCNY 4.75654 0.03720 0.79% 3.10% 2024-05-03
AUDCHF 0.59868 0.00350 0.59% 1.03% 2024-05-03
AUDCAD 0.90481 0.00970 1.08% -0.14% 2024-05-03
EURMOP 8.64668 0.00404 0.05% -3.29% 2024-05-03
GBPMOP 10.1082 0.0080 0.08% -0.49% 2024-05-03
MOPJPY 18.9888 -0.0238 -0.12% 13.99% 2024-05-03
MOPCNY 0.89421 -0.00047 -0.05% 4.46% 2024-05-03
MOPCHF 0.11249 -0.00051 -0.46% 2.92% 2024-05-03
MOPCAD 0.17005 0.00038 0.23% 0.98% 2024-05-03
MOPBRL 0.63001 -0.01458 -2.26% 1.09% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDMOP 5.29197 0.03047 0.58% -1.85% 2024-05-02
NZDMOP 4.80368 0.02662 0.56% -4.57% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01