Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AUDUSD 0.68819 0.00660 0.96% -0.55% -4.22% -8.76% 2022-07-04
AUDNZD 1.10149 0.00380 0.35% 0.27% -0.61% 3.03% 2022-07-04
AUDJPY 93.1080 0.9380 1.02% -0.73% -1.99% 11.27% 2022-07-04
AUDCNY 4.60270 0.05520 1.21% -0.95% -3.80% -5.58% 2022-07-04
AUDCHF 0.66074 0.00720 1.11% -0.05% -5.34% -5.00% 2022-07-04
AUDCAD 0.88385 0.00590 0.67% -0.84% -2.25% -5.03% 2022-07-04
AUDMXN 13.9124 0.1089 0.79% 0.97% -2.03% -6.52% 2022-07-04
AUDINR 54.0891 0.2900 0.54% -0.39% -3.80% -3.55% 2022-07-04
AUDBRL 3.63372 0.00783 0.22% -0.13% 4.27% -4.54% 2022-07-01
AUDRUB 37.7047 2.6013 7.41% 6.71% -14.76% -31.46% 2022-07-04
AUDKRW 889.091 3.891 0.44% -0.63% -1.35% 4.49% 2022-07-04
AUDIDR 10252.1 72.1 0.71% -0.51% -2.56% -6.25% 2022-07-04
AUDTRY 11.53119 0.14018 1.23% -1.71% -3.61% 76.53% 2022-07-04
AUDSAR 2.57269 0.01498 0.59% -1.23% -5.60% -8.85% 2022-07-04
AUDSEK 7.06946 0.05068 0.72% 0.51% 0.33% 9.96% 2022-07-04
AUDNGN 284.155 1.439 0.51% -1.24% -5.67% -8.14% 2022-07-04
AUDPLN 3.08653 0.02537 0.83% 0.20% -0.20% 7.87% 2022-07-04
AUDPYG 4662.35 54.64 -1.16% -1.63% -5.29% -7.49% 2022-07-01
AUDQAR 2.49537 0.00039 -0.02% -1.24% -5.65% -10.03% 2022-07-04
AUDRON 3.24452 0.01351 0.42% -0.14% -2.81% 3.82% 2022-07-04
AUDRSD 77.0341 0.3519 0.46% -0.11% -2.81% 3.34% 2022-07-04
AUDOMR 0.26307 0.00086 0.33% -1.56% -5.93% -9.19% 2022-07-04
AUDPAB 0.68162 0.00821 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDPEN 2.61210 0.01918 -0.73% 0.88% -1.97% -9.33% 2022-07-01
AUDPGK 2.40172 0.06018 -2.44% -1.30% -5.12% -8.41% 2022-07-01
AUDPHP 37.7472 0.1763 0.47% -0.93% -1.57% 2.15% 2022-07-04
AUDPKR 139.850 0.459 0.33% -2.81% -2.01% 18.67% 2022-07-04
AUDSGD 0.95986 0.00860 0.91% 0.12% -3.04% -5.36% 2022-07-04
AUDSLL 9026.06 45.72 0.51% -0.74% -4.33% 17.87% 2022-07-04
AUDSCR 9.06325 0.29421 3.36% -0.05% -8.66% -18.08% 2022-07-04
AUDSDG 388.103 2.818 0.73% -1.04% 19.99% 14.31% 2022-07-04
AUDRWF 695.072 3.677 0.53% -1.15% -5.47% -7.83% 2022-07-04
AUDNIO 24.4646 0.1239 0.51% -1.31% -5.69% -6.73% 2022-07-04
AUDNOK 6.78077 0.01419 0.21% -0.75% -0.39% 4.85% 2022-07-04
AUDNPR 86.5426 0.3381 0.39% -0.54% -4.08% -3.84% 2022-07-04
AUDMYR 3.02193 0.01871 0.62% -1.06% -5.24% -3.53% 2022-07-04
AUDMZN 43.3261 0.2477 0.58% -1.24% -5.65% -8.41% 2022-07-04
AUDNAD 11.2072 0.0738 0.66% 2.19% -0.12% 4.52% 2022-07-04
AUDILS 2.40386 0.00204 0.08% 1.61% -0.49% -2.17% 2022-07-04
AUDMUR 31.2949 0.2471 0.80% 0.63% -0.87% -3.19% 2022-07-04
AUDMVR 10.5641 0.0535 0.51% -1.31% -5.71% -8.97% 2022-07-04
AUDMWK 692.927 0.042 -0.01% -1.36% -5.49% 15.42% 2022-07-04
AUDLRD 102.925 1.240 -1.19% -0.63% -4.78% -19.22% 2022-07-01
AUDLSL 11.1954 0.0364 0.33% 2.14% -0.42% 4.42% 2022-07-04
AUDTTD 4.62614 0.02310 0.50% -1.52% -5.41% -8.65% 2022-07-04
AUDTWD 20.3955 0.0860 0.42% -1.05% -3.87% -2.85% 2022-07-04
AUDTZS 1595.94 9.81 0.62% -1.24% -5.49% -8.36% 2022-07-04
AUDUAH 20.2087 0.2713 1.36% -1.45% -4.91% -1.82% 2022-07-04
AUDUGX 2566.84 16.90 0.66% -1.26% -5.29% -3.91% 2022-07-04
AUDURY 27.0385 0.0559 -0.21% -1.93% -7.04% -17.73% 2022-07-04
AUDSOS 393.898 1.967 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDSRD 15.2161 0.0760 0.50% -0.28% -0.87% -3.15% 2022-07-04
AUDSSP 335.670 0.244 -0.07% -0.77% -0.92% 154.41% 2022-07-04
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% 2022-07-04
AUDSVC 5.99396 0.02992 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% 2022-07-04
AUDSZL 11.2072 0.0441 0.40% 2.21% -0.35% 4.49% 2022-07-04
AUDTHB 24.4738 0.2286 0.94% -0.54% -1.66% 1.18% 2022-07-04
AUDTJS 6.71339 0.03352 0.50% -1.31% -18.52% -21.13% 2022-07-04
AUDTMT 2.39079 0.01194 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDTND 2.13697 0.02633 1.25% 0.29% -2.51% 2.46% 2022-07-04
AUDUZS 7417.89 25.65 0.35% -1.37% -7.10% -7.09% 2022-07-04
AUDVND 15978.6 96.8 0.61% -0.98% -5.18% -7.69% 2022-07-04
AUDXAF 427.948 0.729 -0.17% -0.78% -3.49% 3.38% 2022-07-04
AUDXOF 427.396 1.895 0.45% -0.69% -3.69% 3.02% 2022-07-04
AUDXPF 78.1378 0.3514 0.45% -0.15% -2.87% 3.38% 2022-07-04
AUDYER 171.219 0.827 0.49% -1.33% -5.73% -7.84% 2022-07-04
AUDZAR 11.1866 0.0696 0.63% 1.96% 0.74% 4.05% 2022-07-04
AUDKYD 0.56520 0.00286 0.51% -1.31% -5.71% -8.97% 2022-07-04
AUDKZT 319.462 3.129 0.99% -1.45% 1.12% -0.46% 2022-07-04
AUDLAK 10277.72 52.74 0.52% -0.30% 1.73% 44.41% 2022-07-04
AUDLBP 1031.54 5.22 0.51% -1.39% -5.70% -8.97% 2022-07-04
AUDLKR 244.577 1.920 0.79% -1.31% -5.05% 63.30% 2022-07-04
AUDKES 80.7566 0.4618 0.58% -1.11% -4.80% -0.51% 2022-07-04
AUDKGS 54.4631 0.2743 0.51% -0.68% -5.77% -14.64% 2022-07-04
AUDKHR 2784.47 15.04 0.54% -1.13% -5.40% -8.94% 2022-07-04
AUDKMF 323.874 1.631 0.51% 0.03% -3.09% 3.65% 2022-07-04
AUDLYD 3.30556 0.02042 0.62% -0.85% -4.52% -2.54% 2022-07-04
AUDMAD 6.88104 0.03485 0.51% -1.10% -3.70% 2.45% 2022-07-04
AUDMDL 13.0510 0.0661 0.51% -1.82% -5.37% -3.52% 2022-07-04
AUDMGA 2787.41 16.62 0.60% -0.60% -3.97% -4.99% 2022-07-04
AUDMKD 40.3852 0.0742 0.18% 0.07% -3.19% 3.25% 2022-07-04
AUDMMK 1261.00 15.19 -1.19% -1.28% -5.10% 2.83% 2022-07-01
AUDMNT 2126.65 25.62 -1.19% -0.81% -4.49% 1.16% 2022-07-01
AUDMOP 5.54053 0.03168 0.58% -1.26% -5.63% -7.96% 2022-07-04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% 2022-07-04
AUDIRR 28628.0 344.8 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDISK 91.3962 0.4613 0.51% -0.40% -1.27% -1.94% 2022-07-04
AUDJMD 101.923 1.228 -1.19% -1.84% -7.24% -8.41% 2022-07-01
AUDJOD 0.48503 0.00244 0.51% -1.31% -5.72% -8.98% 2022-07-04
AUDCLP 638.540 3.345 0.53% 0.34% 8.16% 15.61% 2022-07-04
AUDFJD 1.49844 0.03357 -2.19% -0.98% -3.29% -3.11% 2022-07-01
AUDGEL 1.93322 0.00424 0.22% -4.29% -9.81% -17.93% 2022-07-04
AUDGHS 5.38149 0.03077 0.58% -0.61% -3.18% 22.02% 2022-07-04
AUDGMD 36.9938 0.1863 0.51% -1.22% -5.37% -3.62% 2022-07-04
AUDGNF 5923.75 31.15 0.53% -1.32% -5.66% -19.38% 2022-07-04
AUDGTQ 5.30587 0.02672 0.51% -1.31% -5.04% -8.92% 2022-07-04
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% 2022-07-01
AUDHKD 5.37912 0.03079 0.58% -1.27% -5.63% -7.96% 2022-07-04
AUDHNL 16.6907 0.0841 0.51% -1.25% -5.66% -6.80% 2022-07-04
AUDHRV 4.94668 0.02518 0.51% -0.05% -2.81% 4.17% 2022-07-04
AUDHTG 76.6707 0.9235 -1.19% -1.74% -2.07% 14.07% 2022-07-01
AUDHUF 262.907 1.642 0.63% -0.36% -1.35% 17.86% 2022-07-04
AUDBSD 0.68521 0.00359 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDBTC 0.0000358367 0.0000007143 2.03% 9.30% 49.01% 60.96% 2022-07-04
AUDBWP 8.48030 0.02350 0.28% 0.79% -2.31% 3.44% 2022-07-04
AUDBYR 2.27154 0.01190 0.53% -1.26% -5.67% 18.83% 2022-07-04
AUDBDT 64.0033 0.3059 0.48% 0.07% 0.23% 1.54% 2022-07-04
AUDBGN 1.28395 0.00148 0.12% -0.06% -2.88% 3.50% 2022-07-04
AUDBHD 0.25834 0.00144 0.56% -1.28% -5.69% -8.95% 2022-07-04
AUDBIF 1381.79 7.34 0.53% -1.22% -5.48% -6.33% 2022-07-04
AUDBIH 1.28493 0.00655 0.51% -0.07% -2.81% 3.62% 2022-07-04
AUDALL 77.8225 0.1792 0.23% -0.61% -4.37% 0.35% 2022-07-04
AUDAMD 275.861 1.524 -0.55% -2.49% -14.61% -25.88% 2022-07-04
AUDAOA 286.439 1.522 0.53% -1.52% -4.76% -41.33% 2022-07-04
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% 2022-07-01
AUDAED 2.51675 0.01344 0.54% -1.28% -5.69% -8.95% 2022-07-04
AUDAFN 60.0493 0.3190 0.53% -2.94% -7.03% 1.00% 2022-07-04
AUDAZN 1.16015 0.00616 0.53% -1.28% -5.69% -8.95% 2022-07-04
AUDCDF 1367.09 7.16 0.53% -1.29% -5.70% -8.35% 2022-07-04
AUDBND 0.95777 0.00609 0.64% -0.41% -3.79% -5.52% 2022-07-04
AUDBOB 4.66662 0.02479 0.53% -1.14% -5.69% -9.22% 2022-07-04
AUDCOP 2874.90 15.06 0.53% 0.25% 5.10% 2.16% 2022-07-04
AUDCRC 470.105 2.463 0.53% -1.83% -5.07% 1.04% 2022-07-04
AUDCUC 16.3589 0.1970 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDCVE 72.3930 0.3185 0.44% -0.14% -2.87% 3.54% 2022-07-04
AUDCZK 16.2443 0.0735 0.45% -0.10% -2.59% 0.20% 2022-07-04
AUDDJF 121.625 0.637 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDDKK 4.88453 0.02233 0.46% -0.17% -2.86% 3.55% 2022-07-04
AUDDOP 37.4947 0.2305 0.62% -0.52% -6.24% -12.55% 2022-07-04
AUDDZD 99.9236 0.5271 0.53% -1.06% -4.68% -0.86% 2022-07-04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% 2022-07-04
AUDERN 10.2782 0.0539 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDETB 35.6510 0.2071 0.58% -1.07% -4.93% 8.28% 2022-07-04
AUDETH 0.000652908 0.000014226 2.23% 14.53% 63.69% 86.92% 2022-07-04
AUDEUR 0.65660 0.00275 0.42% 0.33% -2.34% 3.27% 2022-07-04
AUDDOT 0.1022 0.0020 1.96% 21.93% 38.87% 107.84% 2022-07-04
AUDDAI 0.6858 0.0038 0.56% -1.22% -5.64% -8.78% 2022-07-04
AUDBCH 0.0066 0.0001 -0.75% 10.21% 72.81% 338.78% 2022-07-04
AUDALG 2.2526 0.0373 1.69% 14.17% 22.43% 152.93% 2022-07-04
AUDATM 0.0856 0.0024 2.87% 2.85% 13.50% 34.32% 2022-07-04
AUDAVX 0.0410 0.0010 -2.46% 22.39% 39.27% 608.41% 2022-07-04
AUDBNB 0.0032 0.0000 1.13% 10.01% 33.08% 81.85% 2022-07-04
AUDGBP 0.56552 0.00181 0.32% 0.23% -1.47% 3.87% 2022-07-04
AUDMTC 1.5030 0.0325 2.21% 30.87% 27.98% 120.05% 2022-07-04
AUDLNK 0.1128 0.0019 1.75% 18.97% 11.73% 173.86% 2022-07-04
AUDXRP 2.16854 0.01492 0.69% 13.15% 20.87% 89.35% 2022-07-04
AUDXLM 6.4195 0.2241 3.62% 18.97% 26.29% 124.38% 2022-07-04
AUDXMR 0.0058 0.0001 -1.80% 6.42% 61.46% 63.65% 2022-07-04
AUDADA 1.5321 0.0219 1.45% 10.94% 23.87% 183.93% 2022-07-04
AUDUSC 0.6852 0.0034 0.50% -1.24% -5.69% -8.95% 2022-07-04
AUDUST 0.6864 0.0039 0.58% -1.21% -5.60% -8.79% 2022-07-04
AUDUNI 0.1442 0.0032 2.28% 13.49% 5.09% 249.21% 2022-07-04
AUDLTC 0.01373552 0.00050018 3.78% 9.56% 21.82% 149.97% 2022-07-04
AUDLUN 5273.3846 30.1538 0.58% -31.42% -27.42% 46,681,525.91% 2022-07-04
AUDSOL 0.0208 0.0003 1.52% 27.53% 17.12% -5.67% 2022-07-04

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.