Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
AUDUSD 0.63029 0.00050 0.08% -0.51% -0.23% 1.83% -4.79% 2025-03-12
AUDNZD 1.10184 0.00080 0.08% -0.46% -0.99% -0.36% 2.50% 2025-03-12
AUDJPY 93.4720 0.3955 0.42% -0.90% -3.17% -4.02% -4.46% 2025-03-12
AUDCNY 4.56317 0.01170 0.26% -0.49% -0.65% 0.48% -4.06% 2025-03-12
AUDCHF 0.55656 0.00060 0.11% -1.40% -2.44% -0.90% -4.35% 2025-03-12
AUDCAD 0.90744 0.00170 -0.19% -0.09% 1.22% 1.98% 1.75% 2025-03-12
AUDMXN 12.7095 0.0544 -0.43% -1.71% -1.43% -1.52% 15.24% 2025-03-12
AUDINR 54.9198 0.0379 0.07% -0.20% 0.33% 3.69% 0.17% 2025-03-12
AUDBRL 3.66673 0.00715 0.20% -0.77% 1.26% -4.21% 11.66% 2025-03-12
AUDRUB 54.8131 0.8893 1.65% -4.29% -3.05% -21.97% -9.36% 2025-03-12
AUDKRW 913.592 0.714 -0.08% -0.19% 0.43% -0.15% 5.04% 2025-03-12
AUDIDR 10353.6 6.0 -0.06% 0.38% 0.94% 2.83% 0.45% 2025-03-12
AUDTRY 23.04788 0.02107 0.09% -0.12% 1.00% 5.38% 9.11% 2025-03-12
AUDSAR 2.36134 0.00069 -0.03% -0.63% -0.34% 1.56% -4.89% 2025-03-12
AUDSEK 6.33548 0.03011 0.48% -1.99% -6.62% -7.48% -6.42% 2025-03-12
AUDNGN 977.438 12.623 1.31% 3.14% 2.46% 2.27% -7.31% 2025-03-12
AUDPLN 2.42127 0.00129 -0.05% -0.75% -3.81% -5.29% -6.46% 2025-03-12
AUDPYG 4996.50 5.89 0.12% -0.39% 0.13% 3.33% 3.47% 2025-03-12
AUDQAR 2.29504 0.00503 0.22% -0.59% -0.34% 1.74% -4.90% 2025-03-12
AUDRON 2.87112 0.00001 0.00% -1.77% -4.44% -3.46% -4.43% 2025-03-12
AUDRSD 67.5493 0.0190 0.03% -1.79% -4.44% -3.42% -4.60% 2025-03-12
AUDOMR 0.24214 0.00034 -0.14% -0.73% -0.45% 1.61% -5.00% 2025-03-12
AUDPAB 0.62946 0.00034 -0.05% -0.64% -0.36% 1.70% -4.91% 2025-03-12
AUDPEN 2.30801 0.00169 0.07% -0.19% -1.89% -0.67% -4.71% 2025-03-12
AUDPGK 2.53611 0.08267 3.37% 2.76% 3.33% 0.87% 1.63% 2025-03-12
AUDPHP 36.1504 0.0095 -0.03% -0.21% -1.11% 0.55% -1.37% 2025-03-12
AUDPKR 176.442 0.066 0.04% -0.45% 0.04% 2.40% -4.40% 2025-03-12
AUDSGD 0.83864 0.00091 0.11% -0.09% -1.36% -0.79% -4.68% 2025-03-12
AUDSLL 14326.67 50.46 -0.35% -1.04% -1.17% 1.18% -4.59% 2025-03-12
AUDSCR 9.04973 0.00547 -0.06% -0.52% -0.45% 2.60% -3.44% 2025-03-12
AUDSDG 378.082 0.957 0.25% -0.34% -0.06% 2.01% -4.61% 2025-03-12
AUDRWF 896.876 17.876 2.03% 1.62% 2.50% 5.82% 6.39% 2025-03-12
AUDNIO 23.1869 0.1362 0.59% 0.00% 0.28% 2.35% -4.33% 2025-03-12
AUDNOK 6.69364 0.01524 -0.23% -3.29% -4.92% -5.01% -3.51% 2025-03-12
AUDNPR 87.9260 0.0437 0.05% -0.25% 0.10% 3.71% 0.18% 2025-03-12
AUDMYR 2.79062 0.01131 0.41% -0.54% -0.86% 0.83% -10.04% 2025-03-12
AUDMZN 40.2245 0.0260 -0.06% 0.35% 0.63% 1.70% -3.92% 2025-03-12
AUDNAD 11.6045 0.1381 1.20% 0.10% -0.66% -0.44% -5.64% 2025-03-12
AUDILS 2.29205 0.00849 -0.37% 0.43% 1.75% 1.80% -4.58% 2025-03-12
AUDMUR 28.3819 0.0850 0.30% -2.29% -3.11% -2.02% -5.88% 2025-03-12
AUDMVR 9.7233 0.0135 -0.14% 0.54% 0.42% 1.88% -4.53% 2025-03-12
AUDMWK 1092.436 11.057 1.02% 0.42% 0.71% 1.81% -0.99% 2025-03-12
AUDLRD 125.960 0.400 0.32% 1.17% 0.55% 10.30% -1.32% 2025-03-11
AUDLSL 11.6050 0.1387 1.21% 0.25% -0.50% -0.43% -5.59% 2025-03-12
AUDTTD 4.27618 0.01010 0.24% -0.02% 0.33% 2.11% -4.29% 2025-03-12
AUDTWD 20.7406 0.0186 0.09% -0.33% 0.62% 2.15% -0.38% 2025-03-12
AUDTZS 1662.12 12.04 0.73% 1.29% 1.19% 10.74% -1.35% 2025-03-12
AUDUAH 26.1761 0.0709 0.27% -0.08% -0.99% 0.57% 1.91% 2025-03-12
AUDUGX 2310.12 1.01 -0.04% -0.54% -0.78% 1.62% -10.18% 2025-03-12
AUDURY 26.6264 0.0174 0.07% -1.32% -2.93% -1.47% 3.69% 2025-03-12
AUDSOS 360.056 2.330 0.65% 0.06% 0.34% 2.42% -4.24% 2025-03-12
AUDSRD 22.5172 0.0512 0.23% 1.45% 1.41% 2.64% -3.68% 2025-03-11
AUDSSP 2803.937 11.228 0.40% 1.52% 2.07% 16.66% 165.87% 2025-03-11
AUDSTD 14.1595 0.0307 0.22% -1.58% -4.25% -4.30% -4.41% 2025-03-12
AUDSVC 5.51263 0.00200 0.04% -0.56% -0.27% 1.79% -4.83% 2025-03-12
AUDSYP 8190.55 26.01 0.32% 1.17% 0.05% 1.75% -4.74% 2025-03-11
AUDSZL 11.6079 0.1485 1.30% -0.11% -0.54% -0.34% -5.59% 2025-03-12
AUDTHB 21.2940 0.0319 0.15% 0.03% 0.17% 0.21% -9.72% 2025-03-12
AUDTJS 6.86750 0.03417 0.50% -0.09% 0.19% 2.26% -5.00% 2025-03-12
AUDTMT 2.20338 0.00241 0.11% -0.48% -0.20% 1.86% -4.63% 2025-03-12
AUDTND 1.94090 0.00112 0.06% -1.04% -2.87% -1.66% -5.12% 2025-03-12
AUDUZS 8147.44 6.05 0.07% -0.31% -0.56% 2.04% -1.86% 2025-03-12
AUDVND 16035.4 7.0 0.04% -0.70% -0.23% 1.68% -1.83% 2025-03-12
AUDXAF 379.102 0.787 0.21% -1.56% -4.26% -4.34% -4.41% 2025-03-12
AUDYER 155.043 0.099 0.06% -0.68% -0.94% 0.57% -6.31% 2025-03-12
AUDZAR 11.5617 0.1102 0.96% -0.29% -0.98% -0.91% -5.97% 2025-03-12
AUDXOF 379.119 2.184 0.58% -2.06% -3.98% -2.27% -3.99% 2025-03-12
AUDXPF 68.9281 0.3114 0.45% -1.35% -4.02% -3.09% -4.18% 2025-03-12
AUDKYD 0.52352 0.00166 0.32% 1.17% 0.05% 1.75% -4.06% 2025-03-11
AUDKZT 309.664 2.234 0.73% -1.58% -1.80% -4.63% 3.95% 2025-03-12
AUDLAK 13641.55 77.54 0.57% -0.06% -0.03% 1.55% -0.92% 2025-03-12
AUDLBP 56450.90 83.80 0.15% -0.44% -0.16% 1.90% -4.72% 2025-03-12
AUDLKR 186.110 0.061 0.03% -0.40% -0.59% 2.56% -8.13% 2025-03-12
AUDKES 81.4060 0.2248 0.28% -0.39% -0.03% 2.07% -10.24% 2025-03-12
AUDKGS 55.0576 0.0177 -0.03% -0.63% -0.34% 2.25% -7.06% 2025-03-12
AUDKHR 2525.01 7.07 0.28% -0.39% 0.17% 1.56% -5.57% 2025-03-12
AUDKMF 284.946 1.045 0.37% -3.73% -4.09% -2.87% -4.47% 2025-03-12
AUDLYD 3.03255 0.00541 0.18% -1.10% -1.84% -0.08% -4.51% 2025-03-12
AUDMAD 6.10255 0.00823 0.14% -1.35% -3.11% -2.55% -7.97% 2025-03-12
AUDMDL 11.2211 0.1051 0.95% -2.68% -4.46% -0.83% -3.09% 2025-03-12
AUDMGA 2936.60 29.57 1.02% 1.23% 0.30% 1.11% -1.25% 2025-03-12
AUDMKD 35.5366 0.2111 0.60% -2.08% -4.32% -2.57% -4.30% 2025-03-12
AUDMMK 1318.61 4.19 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDMNT 2185.94 1.16 0.05% -0.45% 0.15% 3.27% -1.58% 2025-03-12
AUDMOP 5.04182 0.00225 -0.04% -0.62% -0.48% 1.77% -5.48% 2025-03-12
AUDIQD 825.29 0.88 0.11% -0.49% -0.20% 1.86% -4.76% 2025-03-12
AUDIRR 26451.6 84.0 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDISK 84.5036 0.2360 -0.28% -2.02% -4.64% -1.77% -5.78% 2025-03-12
AUDJMD 98.988 0.607 0.62% 0.16% -0.27% 3.37% -3.04% 2025-03-12
AUDJOD 0.44684 0.00142 0.32% 0.41% 0.29% 1.77% -4.45% 2025-03-11
AUDCLP 586.104 4.484 -0.76% -1.38% -2.42% -4.78% -7.14% 2025-03-12
AUDFJD 1.44673 0.02345 1.65% 1.14% 0.90% 0.32% -3.15% 2025-03-12
AUDGEL 1.74648 0.00373 -0.21% 0.89% 0.01% 0.24% 0.54% 2025-03-12
AUDGHS 9.76538 0.00399 0.04% -0.56% 0.10% 7.33% 14.80% 2025-03-12
AUDGMD 45.6666 0.0726 -0.16% 0.92% 0.72% 2.26% 1.98% 2025-03-12
AUDGNF 5447.88 26.56 0.49% -0.10% 0.21% 2.32% -3.23% 2025-03-12
AUDGTQ 4.85779 0.00833 0.17% -0.49% -0.27% 1.86% -5.86% 2025-03-12
AUDGYD 131.461 0.513 -0.39% 0.76% -0.22% 1.53% -4.62% 2025-03-10
AUDHKD 4.89149 0.00225 -0.05% -0.65% -0.58% 1.75% -5.55% 2025-03-12
AUDHNL 16.1130 0.0218 0.14% -0.41% 0.07% 2.83% -1.24% 2025-03-12
AUDHTG 82.6274 0.3755 0.46% -0.14% 0.61% 2.54% -5.30% 2025-03-12
AUDHUF 230.479 0.787 -0.34% -1.42% -5.07% -6.25% -3.73% 2025-03-12
AUDBSD 0.62980 0.00200 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDBTC 0.0000077738 0.0000001671 2.20% 11.12% 18.90% 17.20% -14.09% 2025-03-12
AUDBWP 8.63640 0.07931 0.93% -0.90% -0.89% -0.09% -3.33% 2025-03-12
AUDBYR 2.06178 0.00479 0.23% -0.36% 0.11% 1.99% -4.64% 2025-03-12
AUDBDT 76.5512 0.3454 0.45% -0.14% 0.14% 3.93% 5.60% 2025-03-12
AUDBGN 1.13055 0.00309 0.27% -1.55% -4.32% -3.33% -4.40% 2025-03-12
AUDBHD 0.23736 0.00003 -0.01% -0.61% -0.32% 1.69% -4.72% 2025-03-12
AUDBIF 1866.82 24.53 1.33% 0.77% 1.16% 1.99% -0.85% 2025-03-12
AUDALL 57.4180 0.8493 1.50% -0.94% -3.55% -2.15% -8.08% 2025-03-12
AUDAMD 247.693 1.474 -0.59% 0.52% -0.28% 1.17% -6.13% 2025-03-12
AUDAOA 579.090 1.032 -0.18% 1.24% 1.12% 1.40% 4.50% 2025-03-12
AUDARS 671.2339 0.0540 0.01% -0.38% 0.55% 5.19% 19.36% 2025-03-12
AUDAED 2.31236 0.00071 -0.03% -0.63% -0.34% 1.71% -4.90% 2025-03-12
AUDAFN 44.5994 0.0788 0.18% -3.33% -3.60% 2.43% -5.18% 2025-03-12
AUDAZN 1.06876 0.00190 -0.18% 0.53% 0.41% 1.87% -4.54% 2025-03-12
AUDCDF 1804.06 5.73 0.32% 1.17% 0.19% 2.04% -0.81% 2025-03-11
AUDBND 0.83893 0.00073 0.09% -0.51% -1.11% -0.72% -4.86% 2025-03-12
AUDBOB 4.35374 0.03961 0.92% 0.32% 0.46% 1.43% -4.13% 2025-03-12
AUDCOP 2586.60 11.32 -0.44% -0.74% -1.09% -5.14% 0.16% 2025-03-12
AUDCRC 315.034 0.726 0.23% -0.78% -1.06% 0.46% -6.04% 2025-03-12
AUDCUC 15.1152 0.0480 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDCVE 63.9805 0.1232 0.19% -2.23% -4.56% -3.10% -4.03% 2025-03-12
AUDCZK 14.4421 0.0194 0.13% -1.57% -4.44% -4.08% -5.40% 2025-03-12
AUDDJF 112.193 0.340 0.30% -0.29% -0.01% 2.06% -4.57% 2025-03-12
AUDDKK 4.30175 0.00048 -0.01% -1.78% -4.48% -3.46% -4.59% 2025-03-12
AUDDOP 39.5137 0.1323 0.34% 0.14% 1.21% 4.84% 1.32% 2025-03-12
AUDDZD 83.9187 0.2224 0.27% -0.45% -1.64% 0.19% -5.40% 2025-03-12
AUDEGP 31.9199 0.0835 0.26% -0.47% -0.11% 1.54% -0.38% 2025-03-12
AUDERN 9.4316 0.0155 -0.16% -0.75% -0.47% 1.59% -5.02% 2025-03-12
AUDETB 82.6169 1.6050 1.98% 4.32% 4.16% 4.61% 120.76% 2025-03-12
AUDETH 0.000340798 0.000012727 3.88% 20.56% 44.34% 83.39% 105.53% 2025-03-12
AUDEUR 0.57686 0.00004 0.01% -1.75% -4.45% -3.46% -4.63% 2025-03-12
AUDDOT 0.162 0.006 3.97% 15.92% 31.61% 73.12% 172.65% 2025-03-12
AUDDAI 0.63 0.00 -0.02% -0.59% -0.28% 1.77% -4.89% 2025-03-12
AUDBCH 0.002 0.000 1.37% 16.27% -0.15% 31.83% 25.58% 2025-03-12
AUDALG 3.25 0.01 -0.30% 29.05% 51.41% 78.36% 55.59% 2025-03-12
AUDATM 0.167 0.004 2.61% 13.99% 31.78% 66.20% 252.69% 2025-03-12
AUDAVX 0.036 0.000 -1.36% 22.08% 42.91% 104.12% 193.01% 2025-03-12
AUDBNB 0.001 0.000 -0.42% 7.13% 20.08% 27.88% 6.88% 2025-03-12
AUDGBP 0.48622 0.00011 -0.02% -1.03% -3.28% -1.65% -6.03% 2025-03-12
AUDMTC 2.95 0.06 1.92% 17.76% 54.30% 114.55% 427.14% 2025-03-12
AUDLNK 0.049 0.001 1.56% 26.80% 43.55% 57.17% 52.84% 2025-03-12
AUDXRP 0.29380 0.00278 0.95% 15.94% 19.14% -1.55% -69.75% 2025-03-12
AUDADA 0.88 0.00 0.55% 34.80% 12.59% 19.24% 0.96% 2025-03-12
AUDZIG 16.79 0.06 0.33% 1.44% 0.93% 5.12% 295.69% 2025-03-11
AUDZMW 17.98 0.03 -0.15% -1.11% 1.56% 3.73% 9.97% 2025-03-12
AUDXLM 2.52 0.05 2.12% 19.28% 34.89% 35.12% -42.48% 2025-03-12
AUDXMR 0.003 0.000 3.31% 10.16% 9.11% -4.48% -30.45% 2025-03-12
AUDUSC 0.63 0.00 -0.02% -0.61% -0.32% 1.74% -4.87% 2025-03-12
AUDUST 0.63 0.00 -0.02% -0.60% -0.30% 1.55% -4.82% 2025-03-12
AUDUNI 0.109 0.005 5.02% 29.02% 69.54% 131.89% 133.09% 2025-03-12
AUDLTC 0.00714393 0.00016940 2.43% 18.13% 43.01% 18.55% 3.44% 2025-03-12
AUDLUN 10463.3 1,455.5 16.16% 17.66% 16.35% 85.95% 184.76% 2025-03-10
AUDSOL 0.005 0.000 1.07% 17.29% 56.45% 55.16% 25.70% 2025-03-12

Exchange Rates