AUDIDR AUDIDR | Lager Pris

Name: AUDIDR AUDIDR | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AUDIDR,AUDIDR,Lager,Pris,7/10/2020.

Chart
Quotes

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6243	0.0023	0.14%	0.64%	2020-07-10
AUDCAD	0.9434	-0.0017	-0.18%	3.55%	2020-07-10
AUDCHF	0.6536	-0.0008	-0.13%	-5.34%	2020-07-10
AUDJPY	74.2840	-0.3440	-0.46%	-1.82%	2020-07-10
AUDNZD	1.0593	-0.0001	-0.01%	1.24%	2020-07-10
GBPAUD	1.8139	0.0026	0.14%	0.98%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8624	-0.0076	-0.16%	1.39%	2020-07-10
AUDINR	52.3004	-0.0646	-0.12%	9.66%	2020-07-09
EURIDR	16,173.2115	-96.1010	-0.59%	2.23%	2020-07-09
USDIDR	14,325.0000	-25.0000	-0.17%	1.88%	2020-07-10
AUDIDR	9,970.7730	-56.4330	-0.56%	1.70%	2020-07-09
GBPIDR	18,061.9628	-39.8448	-0.22%	2.61%	2020-07-09
IDRCAD	0.0001	0.000001	0.63%	1.95%	2020-07-09
IDRCHF	0.0001	0.0000002	0.38%	-6.79%	2020-07-09
IDRJPY	0.0075	0.00001	0.10%	-2.99%	2020-07-09
NZDIDR	9,411.6683	-24.3178	-0.26%	0.52%	2020-07-09
IDRBRL	0.0004	0.000001	0.16%	39.65%	2020-07-09
IDRCNY	0.0005	0.000001	0.19%	-0.12%	2020-07-09
AUDUSD	0.6940	-0.0021	-0.30%	-0.48%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25868	0.0022	-0.17%
AUDUSD	0.69396	0.0021	-0.30%
NZDUSD	0.65502	0.0020	-0.30%
USDJPY	107.05	0.1630	-0.15%
USDCNY	7.00719	0.0100	0.14%
USDCHF	0.94194	0.0017	0.18%
USDCAD	1.35955	0.0018	0.13%
USDMXN	22.7024	0.0920	0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.871	0.1708	0.18%
BTCUSD	9,219.37	16	-0.17%
[+]

	Actual	Chg	%Chg
Dow Jones	25,624	82	-0.32%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,455	61	-0.27%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,949	6	-0.10%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	39.2900	0.33	-0.83%
Brent	42.0800	0.27	-0.64%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2442	0.01	-0.52%
Heating oil	1.2179	0.01	-0.41%
Gold	1,800.65	3.40	-0.19%
Silver	18.6095	0.06	-0.32%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	Actual	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]