Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDIDR 16445.0 4.0 -0.02% 1.01% 1.29% 1.09% 5.62% 2025-03-12
EURIDR 17932.3 28.4 -0.16% 2.09% 5.55% 6.42% 5.22% 2025-03-12
GBPIDR 21323.4 21.1 0.10% 1.57% 4.52% 4.71% 7.03% 2025-03-12
AUDIDR 10374.3 14.7 0.14% 0.58% 1.14% 3.04% 0.65% 2025-03-12
NZDIDR 9412.79 20.41 0.22% 1.21% 2.58% 3.46% -1.80% 2025-03-12
TRYIDR 448.07 0.73 -0.16% -0.80% -1.27% -2.67% -8.16% 2025-03-11
SARIDR 4384.40 1.48 -0.03% 0.36% 0.37% 1.25% 5.51% 2025-03-12
SEKIDR 1629.92 13.06 -0.79% 3.64% 8.30% 10.86% 7.11% 2025-03-12
NGNIDR 10.5926 0.1448 -1.35% -3.08% -2.62% 0.55% 9.55% 2025-03-12
PLNIDR 4279.10 2.80 0.07% 2.36% 4.73% 8.66% 7.68% 2025-03-12
PYGIDR 2.07217 0.00364 -0.18% -0.08% -0.42% -0.48% -2.90% 2025-03-12
QARIDR 4515.52 8.29 -0.18% 0.42% 0.47% 1.17% 5.57% 2025-03-12
RONIDR 3600.74 7.44 -0.21% 2.94% 5.35% 6.36% 4.97% 2025-03-12
RSDIDR 153.081 0.326 -0.21% 3.04% 5.38% 6.34% 5.26% 2025-03-12
OMRIDR 42711.0 13.7 -0.03% 0.36% 0.38% 1.09% 5.51% 2025-03-12
PABIDR 16448.3 0.7 0.00% 0.39% 0.40% 1.11% 5.54% 2025-03-12
PENIDR 4491.94 0.13 0.00% 0.56% 1.86% 3.66% 6.24% 2025-03-12
PGKIDR 4113.31 109.15 -2.59% -2.40% -2.50% 2.72% -0.57% 2025-03-12
PHPIDR 286.413 0.080 -0.03% 0.72% 1.79% 2.27% 1.50% 2025-03-12
PKRIDR 58.6800 0.0560 -0.10% 0.21% -0.07% 0.42% 5.03% 2025-03-12
SGDIDR 12339.3 26.9 -0.22% 0.90% 2.12% 3.60% 5.56% 2025-03-12
SLLIDR 0.72190 0.00134 0.19% 0.67% 1.15% 1.52% 5.07% 2025-03-12
SCRIDR 1143.75 0.29 -0.03% 0.20% 0.06% 0.20% 2.23% 2025-03-12
SDGIDR 27.3846 0.0854 -0.31% 0.09% 0.10% 0.80% 5.20% 2025-03-12
RWFIDR 11.6963 0.0894 -0.76% -0.70% -1.15% -1.54% -4.47% 2025-03-12
NIOIDR 446.529 2.897 -0.64% -0.26% -0.24% 0.47% 4.89% 2025-03-12
NOKIDR 1547.80 3.64 0.24% 3.87% 6.24% 8.32% 4.18% 2025-03-12
NPRIDR 117.754 0.127 -0.11% 0.34% -0.07% -0.84% 0.06% 2025-03-12
FJDIDR 7154.91 123.73 -1.70% -0.80% -0.50% 2.48% 3.45% 2025-03-12
MYRIDR 3711.77 15.63 -0.42% 1.17% 1.32% 2.03% 11.35% 2025-03-12
MZNIDR 257.396 0.018 0.01% -0.61% -0.60% 1.12% 4.43% 2025-03-12
NADIDR 892.203 11.270 -1.25% 0.57% 0.88% 3.29% 6.81% 2025-03-12
LRDIDR 82.2450 0.2550 0.31% -0.07% 0.11% -6.72% 1.85% 2025-03-11
LSLIDR 892.164 11.309 -1.25% 0.62% 0.66% 3.28% 6.83% 2025-03-12
MURIDR 364.796 1.307 -0.36% 3.15% 3.87% 4.95% 6.74% 2025-03-12
MVRIDR 1063.713 0.259 -0.02% 0.11% 0.12% 0.83% 5.25% 2025-03-12
MWKIDR 9.4775 0.1024 -1.07% -0.68% -0.67% 1.01% 1.19% 2025-03-12
TTDIDR 2411.08 15.13 -0.62% -1.14% -0.55% 0.29% 4.64% 2025-03-11
TWDIDR 498.280 0.145 0.03% -0.37% 0.06% 0.48% 0.45% 2025-03-11
TZSIDR 6.20962 0.09245 -1.47% -3.43% -2.38% -7.43% 1.40% 2025-03-11
UAHIDR 395.509 1.057 -0.27% 0.07% 1.01% 2.24% -2.65% 2025-03-11
UGXIDR 4.46733 0.00097 0.02% -0.35% 0.39% 0.86% 11.79% 2025-03-11
URYIDR 386.640 0.197 -0.05% 0.04% 2.43% 3.77% -3.84% 2025-03-11
SOSIDR 28.7752 0.1844 -0.64% -0.25% -0.24% 0.48% 4.87% 2025-03-12
SRDIDR 459.054 1.020 -0.22% -0.41% -1.16% 0.02% 3.19% 2025-03-12
SSPIDR 3.6863 0.0190 0.52% -1.06% -2.12% -12.01% -62.56% 2025-03-10
STDIDR 729.718 4.457 0.61% 3.55% 5.53% 7.23% 4.98% 2025-03-11
SVCIDR 1873.62 0.55 -0.03% -0.41% 0.28% 0.78% 5.19% 2025-03-11
SYPIDR 1.26090 0.00754 0.60% -0.80% 0.34% 0.81% 5.18% 2025-03-10
SZLIDR 897.796 1.926 0.22% 1.39% 1.34% 3.86% 7.60% 2025-03-11
THBIDR 485.903 2.044 0.42% 0.33% 1.23% 2.55% 10.37% 2025-03-11
TJSIDR 1504.12 5.83 -0.39% -1.04% 0.29% 0.32% 5.00% 2025-03-11
TMTIDR 4684.23 1.31 -0.03% -0.55% 0.13% 0.63% 4.90% 2025-03-11
TNDIDR 5314.42 6.08 0.11% 1.77% 3.47% 4.17% 5.45% 2025-03-11
UZSIDR 1.26778 0.00007 0.01% -0.71% 0.62% 0.54% 1.75% 2025-03-11
VNDIDR 0.64364 0.00121 0.19% 0.00% 0.51% 0.82% 1.74% 2025-03-11
XAFIDR 27.2549 0.1665 0.61% 4.04% 5.53% 7.27% 4.98% 2025-03-11
YERIDR 66.5668 0.0106 -0.02% -0.28% 0.91% 1.92% 6.77% 2025-03-11
ZARIDR 901.593 6.945 0.78% 1.55% 1.95% 4.48% 7.95% 2025-03-11
XOFIDR 27.2549 0.0044 0.02% 3.77% 5.53% 5.01% 4.23% 2025-03-11
XPFIDR 149.910 0.566 0.38% 3.30% 5.28% 5.90% 4.73% 2025-03-11
AEDIDR 4480.91 2.19 0.05% 0.44% 0.46% 1.18% 5.60% 2025-03-12
AFNIDR 230.407 2.285 -0.98% 2.68% 2.90% -0.36% 4.58% 2025-03-12
ALLIDR 180.400 2.733 -1.49% 2.56% 4.45% 5.14% 9.42% 2025-03-12
AMDIDR 41.8662 0.2894 0.70% 0.38% 1.08% 1.80% 7.32% 2025-03-12
AOAIDR 17.8624 0.0048 0.03% -0.58% -0.56% 1.31% -3.84% 2025-03-12
ARSIDR 15.431 0.004 -0.03% 0.18% -0.50% -2.20% -16.14% 2025-03-12
BDTIDR 135.275 0.667 -0.49% -0.10% -0.09% -1.04% -4.97% 2025-03-12
BGNIDR 9158.67 29.69 -0.32% 2.99% 5.29% 6.38% 5.17% 2025-03-12
BHDIDR 43589.9 50.6 -0.12% 0.27% 0.29% 1.05% 5.28% 2025-03-12
BIFIDR 5.54774 0.07547 -1.34% -0.99% -1.08% 0.86% 1.24% 2025-03-12
AZNIDR 9669.65 6.24 -0.06% 0.03% 0.04% 0.76% 5.17% 2025-03-12
BNDIDR 12323.5 35.8 -0.29% 0.60% 1.74% 3.42% 5.33% 2025-03-12
BOBIDR 2378.58 22.73 -0.95% -0.41% -0.40% 1.40% 4.70% 2025-03-12
BSDIDR 16449.0 51.0 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
BTCIDR 1347305960 14,605,444 -1.07% -8.61% -14.12% -11.24% 18.28% 2025-03-12
BWPIDR 1204.72 5.92 -0.49% 1.42% 1.15% 3.44% 4.74% 2025-03-12
BYRIDR 5022.28 14.00 -0.28% 0.11% 0.12% 0.84% 5.25% 2025-03-12
CDFIDR 5.74236 0.01780 0.31% -0.07% 0.48% 0.84% 1.33% 2025-03-11
CLPIDR 17.5866 0.0454 0.26% 1.70% 2.68% 7.51% 7.83% 2025-03-12
COPIDR 3.98385 0.00378 -0.09% 1.00% 1.33% 7.89% 0.15% 2025-03-12
CRCIDR 32.7059 0.2541 -0.77% -0.34% 0.61% 1.87% 6.18% 2025-03-12
CUCIDR 685.375 2.125 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
CVEIDR 162.098 0.132 -0.08% 3.57% 5.58% 6.30% 4.95% 2025-03-12
CZKIDR 716.911 1.370 -0.19% 3.31% 5.63% 7.21% 6.36% 2025-03-12
DJFIDR 92.3017 0.3165 -0.34% 0.05% 0.06% 0.77% 5.18% 2025-03-12
DKKIDR 2402.51 5.45 -0.23% 2.93% 5.35% 6.33% 5.18% 2025-03-12
DOPIDR 262.410 0.648 -0.25% -0.71% -0.85% -1.78% -0.41% 2025-03-12
GELIDR 5924.08 5.05 0.09% -0.21% 0.56% 2.52% -0.03% 2025-03-12
GHSIDR 1060.38 0.90 -0.08% 0.27% 0.00% -4.17% -12.57% 2025-03-12
GMDIDR 226.277 0.215 -0.09% -0.36% -0.28% 0.36% -1.56% 2025-03-12
GNFIDR 1.90689 0.00401 -0.21% 0.18% 0.16% 0.84% 4.06% 2025-03-12
GTQIDR 2138.68 2.44 0.11% 0.54% 0.65% 1.30% 7.01% 2025-03-12
GYDIDR 78.5339 0.2245 0.29% 0.00% 0.55% 1.00% 5.01% 2025-03-12
HKDIDR 2116.81 0.09 0.00% 1.04% 1.54% 1.07% 6.36% 2025-03-12
HNLIDR 642.561 1.240 -0.19% 0.15% -0.03% 0.00% 1.61% 2025-03-12
HTGIDR 125.305 0.645 -0.51% -0.12% -0.49% 0.29% 6.53% 2025-03-12
HUFIDR 44.8338 0.0387 0.09% 2.83% 6.00% 9.47% 4.96% 2025-03-12
ILSIDR 4522.02 18.90 0.42% 0.01% -1.01% 1.12% 6.06% 2025-03-12
DZDIDR 123.222 0.554 -0.45% 0.90% 1.88% 2.51% 6.09% 2025-03-12
EGPIDR 324.154 1.246 -0.38% 0.07% 0.06% 1.21% 1.40% 2025-03-12
ERNIDR 1095.560 1.040 -0.09% 0.30% 0.31% 1.02% 5.44% 2025-03-12
ETBIDR 125.897 1.980 -1.55% -2.03% -3.42% -1.25% -54.34% 2025-03-12
ETHIDR 30725838 851,472 -2.70% -15.79% -29.27% -43.29% -50.57% 2025-03-12
IQDIDR 12.54539 0.02069 -0.16% 0.23% 0.24% 0.95% 5.37% 2025-03-12
IRRIDR 0.39164 0.00121 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
ISKIDR 122.277 0.025 0.02% 2.74% 5.38% 4.48% 6.51% 2025-03-12
JMDIDR 104.5947 0.7059 -0.67% -0.42% 0.23% -0.52% 3.33% 2025-03-12
JODIDR 23183.9 71.9 0.31% 0.39% 0.40% 1.10% 5.32% 2025-03-11
KESIDR 127.087 0.524 -0.41% 0.06% 0.07% 0.66% 12.94% 2025-03-12
KGSIDR 188.050 0.048 -0.03% 0.36% 0.38% 0.57% 7.91% 2025-03-12
KHRIDR 4.10042 0.01388 -0.34% 0.10% -0.01% 1.26% 6.16% 2025-03-12
KMFIDR 36.3353 0.1548 -0.42% 3.61% 5.17% 5.87% 5.05% 2025-03-12
KYDIDR 19788.3 61.4 0.31% -0.07% 0.62% 1.12% 4.75% 2025-03-11
KZTIDR 33.4349 0.2624 -0.78% 1.85% 2.99% 7.83% -3.75% 2025-03-12
LAKIDR 0.75898 0.00478 -0.63% -0.18% 0.07% 1.26% 1.39% 2025-03-12
LBPIDR 0.18341 0.00038 -0.21% 0.18% 0.20% 0.91% 5.33% 2025-03-12
LKRIDR 55.6317 0.0503 -0.09% 0.25% 0.91% 0.26% 9.37% 2025-03-12
LYDIDR 3414.16 8.08 -0.24% 1.48% 2.31% 2.92% 5.02% 2025-03-12
MADIDR 1696.60 3.27 -0.19% 1.91% 3.51% 5.52% 9.25% 2025-03-12
MDLIDR 922.695 9.260 -0.99% 3.90% 5.21% 3.70% 3.61% 2025-03-12
MGAIDR 3.52571 0.03792 -1.06% 0.04% 0.53% 1.70% 1.70% 2025-03-12
MKDIDR 291.956 1.305 -0.45% 3.74% 5.41% 5.77% 5.32% 2025-03-12
MMKIDR 7.85643 0.02436 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
MNTIDR 4.73646 0.00525 -0.11% 0.16% 0.00% -0.42% 2.45% 2025-03-12
MOPIDR 2053.55 0.27 -0.01% 0.36% 0.63% 1.04% 6.18% 2025-03-12
MTCIDR 3561.3 16.3 -0.46% -14.51% -30.92% -51.35% -82.05% 2025-03-12
LNKIDR 214689.0 746.2 -0.35% -19.83% -28.79% -33.75% -33.45% 2025-03-12
DOTIDR 64720.9 1,761.0 -2.65% -12.30% -22.32% -39.84% -62.69% 2025-03-12
DAIIDR 16445.0 0.9 -0.01% 1.01% 1.25% 1.08% 5.65% 2025-03-12
BCHIDR 5790531.2 206,095.7 3.69% -9.20% 6.32% -17.96% -15.88% 2025-03-12
BNBIDR 9168087.5 71,626.0 0.79% -5.90% -15.58% -19.24% -5.62% 2025-03-12
ATMIDR 64222.7 433.4 0.68% -8.97% -20.82% -36.05% -70.56% 2025-03-12
ALGIDR 3189.3 7.6 0.24% -22.22% -33.33% -42.35% -35.44% 2025-03-12
AVXIDR 298970.1 11,606.1 4.04% -15.57% -27.48% -48.27% -64.80% 2025-03-12
XRPIDR 36339.01 742.22 2.09% -9.62% -10.30% 7.70% 240.29% 2025-03-12
XLMIDR 4183.0 9.9 -0.24% -13.41% -23.40% -22.42% 79.91% 2025-03-12
XMRIDR 3419542.5 69,290.4 -1.99% -6.93% -8.17% 9.08% 50.49% 2025-03-12
USCIDR 16442.7 5.0 -0.03% 0.36% 0.37% 1.08% 5.50% 2025-03-12
USTIDR 16439.4 5.8 -0.04% 0.36% 0.34% 1.26% 5.48% 2025-03-12
UNIIDR 95111.0 5,047.0 -5.04% -17.97% -41.64% -55.75% -56.56% 2025-03-12
LTCIDR 1487779 2,434 0.16% -12.77% -27.54% -10.95% -0.31% 2025-03-12
LUNIDR 0.98 0.16 -13.77% -14.61% -14.02% -45.02% -64.93% 2025-03-10
ADAIDR 11840.9 45.5 -0.38% -25.36% -10.15% -13.56% -0.29% 2025-03-12
SOLIDR 2042969.9 17,596.3 -0.85% -14.18% -35.31% -33.55% -19.88% 2025-03-12
RUBIDR 188.697 3.419 -1.78% 3.35% 8.26% 31.65% 11.01% 2025-03-12
MXNIDR 814.327 2.696 0.33% 2.09% 2.36% 4.37% -12.87% 2025-03-12
ZIGIDR 615.1 0.3 -0.04% -0.67% -0.60% -2.45% -74.69% 2025-03-11
ZMWIDR 573.40 0.96 -0.17% -0.29% -1.03% -1.29% -9.49% 2025-03-11
BRLIDR 2827.64 3.17 -0.11% 1.67% -0.47% 7.50% -9.79% 2025-03-12
CNYIDR 2271.23 4.93 -0.22% 0.96% 1.71% 2.45% 4.92% 2025-03-12
CHFIDR 18641.3 6.5 0.03% 2.02% 3.68% 3.98% 5.20% 2025-03-12
CADIDR 11433.4 38.6 0.34% 0.70% -0.05% 1.05% -1.09% 2025-03-12
KRWIDR 11.3249 0.0056 -0.05% 0.48% 0.35% 2.91% -4.69% 2025-03-12
JPYIDR 110.997 0.309 -0.28% 1.51% 4.46% 7.37% 5.32% 2025-03-12
INRIDR 188.533 0.228 -0.12% 0.34% 0.10% -0.82% 0.15% 2025-03-12

Exchange Rates