Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDIDR 14830.0 65.0 0.44% 0.44% -0.97% 2.99% 2022-08-18
EURIDR 15020.9 43.0 0.29% -0.91% -1.12% -10.73% 2022-08-16
GBPIDR 17864.8 94.8 0.53% -0.36% -0.18% -9.51% 2022-08-16
AUDIDR 10272.9 36.9 0.36% -0.55% 0.72% -1.49% 2022-08-18
NZDIDR 9365.44 13.62 -0.15% 0.33% 1.61% -5.94% 2022-08-16
TRYIDR 823.40 2.74 0.33% -0.39% -4.01% -51.71% 2022-08-16
SARIDR 3933.14 7.50 0.19% -0.44% -1.45% 2.65% 2022-08-16
SEKIDR 1428.89 2.12 0.15% -2.23% -0.81% -12.89% 2022-08-16
NGNIDR 35.2479 0.0597 0.17% -0.91% -2.39% 0.86% 2022-08-16
PLNIDR 3217.55 14.59 0.46% -0.36% 1.46% -12.78% 2022-08-16
PYGIDR 2.15274 0.00468 0.22% -0.41% -1.54% 3.37% 2022-08-16
QARIDR 4023.60 13.37 0.33% -1.37% -1.30% 3.39% 2022-08-16
RONIDR 3078.61 20.90 -0.67% -0.55% -0.02% -9.96% 2022-08-16
RSDIDR 128.146 0.328 0.26% -0.91% -1.21% -10.54% 2022-08-16
OMRIDR 38360.6 65.0 0.17% -0.57% -1.42% 2.75% 2022-08-16
PABIDR 14765.0 25.0 0.17% -0.74% -1.45% 2.75% 2022-08-16
PENIDR 3843.05 9.40 0.25% 1.38% -0.18% 9.04% 2022-08-16
PGKIDR 4188.00 1.63 0.04% -0.80% -1.50% 2.33% 2022-08-16
PHPIDR 264.606 1.109 0.42% -0.93% -0.53% -7.18% 2022-08-16
PKRIDR 69.1893 0.1786 0.26% 4.44% -0.48% -21.23% 2022-08-16
SGDIDR 10711.7 21.2 0.20% -0.58% -0.11% 1.54% 2022-08-16
SLLIDR 1.06491 0.00578 0.55% 0.18% -3.32% -24.51% 2022-08-16
SCRIDR 1091.79 16.03 1.49% -1.79% -5.82% 11.67% 2022-08-16
SDGIDR 26.1304 0.0489 0.19% -0.55% -1.45% -19.30% 2022-08-16
RWFIDR 14.4556 0.0205 0.14% -0.69% -2.34% 1.22% 2022-08-16
NIOIDR 411.511 0.106 -0.03% -0.77% -1.92% 0.46% 2022-08-16
NOKIDR 1527.84 9.80 0.65% 0.10% 2.93% -5.24% 2022-08-16
NPRIDR 115.849 0.196 0.17% -0.73% -1.06% -4.22% 2022-08-16
FJDIDR 6760.07 6.06 -0.09% -0.59% -0.15% -2.26% 2022-08-16
MYRIDR 3307.57 0.41 0.01% -0.82% -1.74% -2.50% 2022-08-16
MZNIDR 233.513 0.395 0.17% -0.57% -1.50% 2.46% 2022-08-16
NADIDR 902.341 4.436 0.49% 0.67% 2.75% -6.44% 2022-08-16
LRDIDR 97.4587 0.2292 0.24% 0.08% -1.77% 15.91% 2022-08-16
LSLIDR 902.021 4.406 0.49% 0.62% 2.96% -6.46% 2022-08-16
MURIDR 326.659 1.632 0.50% -2.44% -0.47% -3.84% 2022-08-16
MVRIDR 957.523 1.621 0.17% -0.57% -1.45% 2.75% 2022-08-16
MWKIDR 14.5396 0.0396 0.27% -1.21% -1.19% -19.34% 2022-08-16
TTDIDR 2189.87 9.82 0.45% -0.22% -1.35% 3.05% 2022-08-16
TWDIDR 492.511 0.932 0.19% -0.39% -1.70% -4.34% 2022-08-16
TZSIDR 6.34508 0.01618 0.26% -0.57% -1.45% 2.17% 2022-08-16
UAHIDR 402.964 3.657 -0.90% 0.21% -20.66% -25.21% 2022-08-16
UGXIDR 3.91645 0.01142 -0.29% 2.06% -1.06% -3.70% 2022-08-16
URYIDR 368.296 0.990 0.27% -0.35% 0.99% 10.90% 2022-08-16
SOSIDR 26.1327 0.0442 0.17% -0.57% 0.30% 4.57% 2022-08-16
SRDIDR 615.850 5.826 0.96% -1.37% -7.58% -8.31% 2022-08-16
SSPIDR 23.0053 0.0818 -0.35% -2.33% -15.58% -71.93% 2022-08-16
STDIDR 613.080 1.761 0.29% -0.98% -1.19% -10.73% 2022-08-16
SVCIDR 1687.47 2.80 0.17% -0.58% -1.45% 2.54% 2022-08-16
SYPIDR 5.88247 0.01230 0.21% -0.57% -1.45% 2.79% 2022-08-16
SZLIDR 901.690 4.404 0.49% 0.62% 2.93% -6.51% 2022-08-16
THBIDR 417.208 2.114 0.51% -0.52% 2.03% -3.15% 2022-08-16
TJSIDR 1447.55 9.50 0.66% -0.18% -2.41% 14.03% 2022-08-16
TMTIDR 4230.66 7.16 0.17% -0.57% -1.45% 2.75% 2022-08-16
TNDIDR 4685.81 6.75 0.14% -0.76% -0.70% -8.92% 2022-08-16
UZSIDR 1.34656 0.00636 -0.47% -1.39% -1.69% -0.43% 2022-08-16
VNDIDR 0.63090 0.00099 0.16% -0.65% -1.29% 0.23% 2022-08-16
XAFIDR 22.8961 0.0565 0.25% -0.99% -1.18% -11.65% 2022-08-16
XOFIDR 22.9895 0.1895 -0.82% -1.04% -0.69% -10.85% 2022-08-17
XPFIDR 126.089 0.075 0.06% -0.92% -1.10% -10.72% 2022-08-17
YERIDR 59.0647 0.0024 0.00% -0.57% -1.61% 1.20% 2022-08-17
ZARIDR 887.099 14.768 -1.64% -0.89% 1.35% -8.06% 2022-08-17
AEDIDR 4040.62 20.42 0.51% -0.07% -0.95% 3.27% 2022-08-18
AFNIDR 168.082 0.849 0.51% 1.96% -0.87% 0.44% 2022-08-18
ALLIDR 129.508 0.556 0.43% -0.62% -0.57% -6.80% 2022-08-18
AMDIDR 37.0102 0.5498 1.51% 1.01% 2.28% 26.49% 2022-08-18
AOAIDR 35.2257 0.0709 0.20% -1.08% -1.48% 56.61% 2022-08-18
ARSIDR 108.943 0.161 -0.15% -1.82% -6.38% -26.43% 2022-08-17
BDTIDR 155.568 0.000 0.00% -0.89% -2.78% -8.43% 2022-08-17
BGNIDR 7711.91 25.81 0.34% -0.57% -0.77% -10.37% 2022-08-18
BHDIDR 39336.9 162.0 0.41% -0.13% -1.01% 3.20% 2022-08-18
BIFIDR 7.32907 0.03212 0.44% -0.18% -1.28% 0.35% 2022-08-18
BIHIDR 7710.30 25.00 0.33% -0.59% -0.80% -10.38% 2022-08-18
AZNIDR 8759.60 38.39 0.44% -0.13% -1.01% 3.20% 2022-08-18
BNDIDR 10730.8 37.7 0.35% -0.40% 0.07% 1.72% 2022-08-18
BOBIDR 2164.96 9.49 0.44% -0.72% -1.59% 2.60% 2022-08-18
BSDIDR 14830.0 65.0 0.44% -0.13% -1.01% 3.20% 2022-08-18
BTCIDR 348606580 3,031,755 0.88% 1.44% 8.31% -45.69% 2022-08-18
BWPIDR 1174.53 3.66 0.31% -0.64% -0.76% -8.78% 2022-08-18
BYRIDR 5865.88 9.93 0.17% -0.53% -1.41% 1.96% 2022-08-16
CDFIDR 7.40419 0.01624 0.22% -0.52% -1.45% 1.65% 2022-08-16
CLPIDR 16.7584 0.0191 0.11% 1.89% 5.65% -7.90% 2022-08-16
COPIDR 3.47531 0.07040 -1.99% 1.66% -0.34% -6.26% 2022-08-16
CRCIDR 22.2759 0.1545 0.70% 0.18% 0.78% -4.49% 2022-08-16
CUCIDR 615.208 1.042 0.17% -0.74% -1.45% 2.75% 2022-08-16
CVEIDR 136.221 0.394 0.29% -0.99% -1.18% -10.73% 2022-08-16
CZKIDR 612.783 0.745 -0.12% -1.11% -1.10% -7.31% 2022-08-16
DJFIDR 83.1831 0.1408 0.17% -0.57% -1.45% 2.75% 2022-08-16
DKKIDR 2019.42 5.65 0.28% -0.93% -1.08% -10.75% 2022-08-16
DOPIDR 274.647 0.872 0.32% 0.02% -0.55% 8.54% 2022-08-16
GELIDR 5369.09 28.51 0.53% -2.92% 0.70% 15.59% 2022-08-16
GHSIDR 1596.22 23.56 -1.45% -5.95% -14.23% -33.57% 2022-08-16
GMDIDR 269.680 0.457 0.17% -0.94% -2.62% -4.10% 2022-08-16
GNFIDR 1.72006 0.00451 0.26% -0.48% -1.24% 16.60% 2022-08-16
GTQIDR 1913.06 4.97 0.26% -0.55% -1.36% 2.91% 2022-08-16
GYDIDR 70.9924 0.1917 0.27% -0.57% -1.35% 2.54% 2022-08-16
HKDIDR 1882.98 2.28 0.12% -0.46% -1.34% 2.11% 2022-08-16
HNLIDR 605.029 1.024 0.17% -0.55% -1.55% -0.43% 2022-08-16
HRVIDR 2001.19 12.55 -0.62% -0.82% -1.09% -10.95% 2022-08-16
HTGIDR 117.183 0.737 -0.63% -2.15% -10.55% -21.72% 2022-08-16
HUFIDR 37.2449 0.2930 -0.78% -2.58% -1.64% -22.22% 2022-08-16
ILSIDR 4537.77 30.54 0.68% 1.22% 4.42% 2.13% 2022-08-16
DZDIDR 104.281 0.585 0.56% 0.52% 1.40% -1.94% 2022-08-16
EGPIDR 772.228 1.308 0.17% -0.47% -2.53% -15.79% 2022-08-16
ERNIDR 984.333 1.667 0.17% -0.57% -1.45% 2.75% 2022-08-16
ETBIDR 282.277 0.424 0.15% -0.70% -1.88% -11.72% 2022-08-16
ETHIDR 27817260 246,079 -0.88% 10.40% 26.05% -35.72% 2022-08-16
IQDIDR 10.12341 0.01735 0.17% -0.57% -1.45% 2.65% 2022-08-16
IRRIDR 0.35155 0.00060 0.17% -0.74% -1.45% 2.75% 2022-08-16
ISKIDR 107.164 0.267 0.25% -1.14% -2.16% -5.62% 2022-08-16
JMDIDR 98.2238 0.3876 0.40% 0.54% -1.23% 4.99% 2022-08-16
JODIDR 20854.5 35.3 0.17% -0.57% -1.45% 2.75% 2022-08-16
KESIDR 123.660 0.106 0.09% -0.82% -2.36% -5.90% 2022-08-16
KGSIDR 179.241 0.303 0.17% -0.02% -3.13% 5.67% 2022-08-16
KHRIDR 3.61002 0.00699 0.19% -0.50% -2.28% 2.02% 2022-08-16
KMFIDR 30.4854 0.0474 -0.16% -1.39% -1.42% -11.08% 2022-08-16
KYDIDR 17897.0 30.3 0.17% -0.57% -1.45% 2.75% 2022-08-16
KZTIDR 30.9870 0.0330 0.11% -0.05% 0.54% -8.36% 2022-08-16
LAKIDR 0.96883 0.00028 -0.03% -0.74% -3.15% -35.51% 2022-08-16
LBPIDR 9.80607 0.01660 0.17% -0.57% -1.65% 2.75% 2022-08-16
LKRIDR 41.5915 0.0704 0.17% -0.01% -1.47% -42.40% 2022-08-16
LYDIDR 3034.01 4.85 -0.16% -0.68% -1.55% -4.76% 2022-08-16
MADIDR 1416.28 8.54 0.61% -2.10% -0.78% -11.35% 2022-08-16
MDLIDR 773.037 2.539 0.33% -0.15% -0.77% -6.13% 2022-08-16
MGAIDR 3.59097 0.03065 -0.85% -0.47% -2.05% -4.59% 2022-08-16
MKDIDR 244.292 0.477 -0.20% -1.18% -1.50% -11.02% 2022-08-16
MMKIDR 7.05211 0.01194 0.17% -0.27% -12.92% -19.42% 2022-08-16
MNTIDR 4.67987 0.03150 0.68% -0.10% -1.89% -7.80% 2022-08-16
MOPIDR 1828.03 2.19 0.12% -0.47% -1.35% 2.10% 2022-08-16
MTCIDR 13781.2081 288.7116 -2.05% 4.21% -3.32% -29.03% 2022-08-16
LNKIDR 125020.2751 2,637.1163 -2.07% -3.91% 18.45% -66.75% 2022-08-16
KRWIDR 11.2621 0.0146 0.13% -0.94% -0.90% -7.73% 2022-08-16
JPYIDR 109.977 0.746 -0.67% 0.06% 1.54% -16.13% 2022-08-16
INRIDR 186.314 0.947 0.51% -0.18% -0.53% -3.58% 2022-08-16
DOTIDR 130694.4646 1,070.9046 0.83% -1.11% 14.63% -61.36% 2022-08-16
DAIIDR 14764.2618 26.9150 0.18% -0.58% -1.46% 2.64% 2022-08-16
CNYIDR 2173.91 11.23 0.52% -1.13% -1.92% -1.80% 2022-08-16
CHFIDR 15553.6 22.9 -0.15% -0.13% 1.50% -0.96% 2022-08-16
CADIDR 11495.6 72.8 0.64% -0.23% -0.42% 1.04% 2022-08-16
BRLIDR 2870.69 11.59 0.41% -0.95% 4.19% 5.77% 2022-08-18
BCHIDR 1977287.1626 4,753.7393 0.24% -1.19% 8.74% -78.44% 2022-08-18
BNBIDR 4569123.1483 37,744.7960 0.83% -5.30% 15.74% -21.42% 2022-08-18
ATMIDR 176055.9763 3,532.8573 2.05% 4.01% 23.00% -23.42% 2022-08-18
ALGIDR 5071.1185 67.4077 1.35% -1.97% -4.92% -60.13% 2022-08-18
AVXIDR 382020.8000 5,218.0000 1.38% -6.18% 7.00% -78.38% 2022-08-18
XRPIDR 5547.21 11.81 -0.21% 1.59% 4.24% -64.83% 2022-08-17
XLMIDR 1801.6253 22.5971 -1.24% -0.67% 5.25% -63.27% 2022-08-16
XMRIDR 2481701.2000 25,248.1500 -1.01% 5.34% 12.67% -32.55% 2022-08-17
USCIDR 14764.5571 26.9155 0.18% -0.58% -1.46% 2.75% 2022-08-16
USTIDR 14766.3289 24.8549 0.17% -0.59% -1.42% 2.76% 2022-08-16
UNIIDR 123302.5150 1,791.4430 -1.43% -1.67% 12.59% -67.54% 2022-08-16
MXNIDR 742.072 1.509 -0.20% 1.03% 1.33% 3.27% 2022-08-16
LTCIDR 906866 9,937 1.11% 3.14% 7.19% -62.61% 2022-08-16
LUNIDR 1.4765 0.0025 0.17% -0.57% -10.41% -100.00% 2022-08-16
ADAIDR 8007.3672 95.8373 1.21% 4.83% 8.76% -71.07% 2022-08-18
SOLIDR 636829.0674 10,207.1115 -1.58% 6.25% 0.01% -30.95% 2022-08-16
RUBIDR 244.050 0.413 0.17% -0.65% -11.22% 24.78% 2022-08-16

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.