EURIDR EURIDR | Lager Pris

Name: EURIDR EURIDR | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURIDR,EURIDR,Lager,Pris,2/20/2020.

Valutakursen

14,785.34

Daglig Change:

27.0800 0.18%

Årlig:

-7.21%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6271	0.0098	0.60%	1.96%	2020-02-20
EURCAD	1.4287	-0.0002	-0.01%	-4.76%	2020-02-20
EURCHF	1.0615	-0.0018	-0.17%	-6.47%	2020-02-20
EURGBP	0.8361	-0.0003	-0.03%	-3.85%	2020-02-20
EURJPY	120.1640	-0.0660	-0.05%	-4.25%	2020-02-20
EURNZD	1.6992	0.0073	0.43%	2.09%	2020-02-20
EURBRL	4.7191	0.0015	0.03%	10.46%	2020-02-20
EURCNY	7.5893	0.0147	0.19%	-0.47%	2020-02-20
EURINR	77.3745	0.0502	0.07%	-4.05%	2020-02-19
EURIDR	14,785.3440	27.0800	0.18%	-7.21%	2020-02-19
USDIDR	13,680.0000	20.0000	0.15%	-2.53%	2020-02-19
AUDIDR	9,142.3440	5.1700	0.06%	-8.30%	2020-02-19
GBPIDR	17,675.9280	-84.8040	-0.48%	-3.64%	2020-02-19
IDRCAD	0.0001	-0.0000004	-0.39%	2.69%	2020-02-19
IDRCHF	0.0001	0.000000005	0.01%	1.00%	2020-02-19
IDRJPY	0.0081	0.0001	1.08%	3.26%	2020-02-19
NZDIDR	8,738.7840	16.8740	0.19%	-8.57%	2020-02-19
IDRBRL	0.0003	0.0000002	0.06%	19.00%	2020-02-19
IDRCNY	0.0005	-0.0000005	-0.09%	7.10%	2020-02-19
EURUSD	1.0797	-0.0011	-0.10%	-4.74%	2020-02-20

	Actual	Chg	%Chg
EURUSD	1.07968	0.0011	-0.10%
GBPUSD	1.29121	0.0009	-0.07%
AUDUSD	0.66354	0.0048	-0.71%
NZDUSD	0.63535	0.0035	-0.54%
USDJPY	111.29	0.0610	0.05%
USDCNY	7.02952	0.0213	0.30%
USDCHF	0.98321	0.0004	-0.04%
USDCAD	1.32329	0.0012	0.09%
USDMXN	18.5955	0.0363	0.20%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6738	0.0831	0.13%
DXY	99.677	0.0281	-0.03%
BTCUSD	9,506.41	89	-0.93%
[+]

	Actual	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,569	382	1.65%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,181	16	0.22%
SHANGHAI	2,972	4	-0.12%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Actual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	53.6774	0.38	0.71%
Brent	59.5067	0.31	0.52%
Natural gas	1.9668	0.00	-0.20%
Gasoline	1.6795	0.00	0.19%
Heating oil	1.7118	0.00	-0.03%
Gold	1,611.58	0.39	-0.02%
Silver	18.3719	0.04	-0.20%
Copper	2.6050	0.01	-0.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0938	0.63	-0.07%
Wheat	564.0285	2.72	0.48%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]