EURIDR Euro Indonesian Rupiah

Valutakursen

15,607.06

Daglig Change:

-12.5350 -0.08%

Årlig Change:

-5.19%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1196		0.0063	0.56%	-1.45%	2019-12-12
GBPUSD	1.3514		0.0315	2.39%	6.79%	2019-12-12
AUDUSD	0.6932		0.0063	0.92%	-4.07%	2019-12-12
NZDUSD	0.6626		0.0044	0.66%	-3.36%	2019-12-12
USDJPY	109.4400		0.8950	0.82%	-3.68%	2019-12-12
USDCNY	6.9400		-0.0889	-1.26%	0.92%	2019-12-12
USDCHF	0.9845		0.0019	0.19%	-0.96%	2019-12-12
USDCAD	1.3161		-0.0013	-0.10%	-1.42%	2019-12-12
USDMXN	19.0416		-0.0735	-0.38%	-6.27%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6206		-0.7924	-0.81%	-0.46%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4511		-0.2188	-1.49%	1.99%	2019-12-12
USDSGD	1.3536		-0.0035	-0.26%	-1.28%	2019-12-12
USDHKD	7.8032		-0.0061	-0.08%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
EURAUD	1.6149		-0.0059	-0.36%	2.67%	2019-12-12
EURCAD	1.4734		0.0067	0.46%	-2.86%	2019-12-12
EURCHF	1.1022		0.0083	0.76%	-2.37%	2019-12-12
EURGBP	0.8284		-0.0150	-1.78%	-7.73%	2019-12-12
EURJPY	122.5230		1.6780	1.39%	-5.05%	2019-12-12
EURNZD	1.6895		-0.0021	-0.12%	1.93%	2019-12-12
EURBRL	4.5488		-0.0422	-0.92%	2.90%	2019-12-12
EURCNY	7.7695		-0.0566	-0.72%	-0.61%	2019-12-12
EURINR	78.4033		-0.3070	-0.39%	-3.51%	2019-12-12
EURIDR	15,607.0640		-12.5350	-0.08%	-5.19%	2019-12-12
USDIDR	14,020.0000		-10.0000	-0.07%	-3.24%	2019-12-12
AUDIDR	9,661.1820		23.9750	0.25%	-7.73%	2019-12-12
GBPIDR	18,474.1540		-44.0430	-0.24%	0.75%	2019-12-12
IDRCAD	0.0001		0.00000004	0.04%	1.96%	2019-12-12
IDRCHF	0.0001		0.0000001	0.09%	2.19%	2019-12-12
IDRJPY	0.0077		0.00001	0.16%	-1.17%	2019-12-12
NZDIDR	9,233.5720		-0.9740	-0.01%	-7.05%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.04%	9.41%	2019-12-12
IDRCNY	0.0005		0.000001	0.16%	5.73%	2019-12-12
EURUSD	1.1196		0.0063	0.56%	-1.45%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11958	0.0063	0.56%
GBPUSD	1.35143	0.0315	2.39%
AUDUSD	0.69320	0.0063	0.92%
NZDUSD	0.66255	0.0044	0.66%
USDJPY	109.44	0.8950	0.82%
USDCNY	6.93999	0.0889	-1.26%
USDCHF	0.98450	0.0019	0.19%
USDCAD	1.31611	0.0013	-0.10%
USDMXN	19.0416	0.0735	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.621	0.7924	-0.81%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actual	Chg	%Chg
Crude Oil	59.2380	0.29	0.49%
Brent	64.3260	0.35	0.54%
Natural gas	2.3314	0.07	3.00%
Gasoline	1.6271	0.01	-0.68%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	899.7013	3.41	0.38%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]