Crosses Pris Dag % Ugentlig Månedlig YoY Dato
IDRJPY 0.00909279 0.00006124 0.68% -0.06% -1.52% 19.23% 2022-08-16
IDRCNY 0.000460000 0.000002388 -0.52% 1.14% 1.96% 1.83% 2022-08-16
IDRCHF 0.0000642939 0.0000000945 0.15% 0.13% -1.48% 0.97% 2022-08-16
IDRCAD 0.0000869895 0.0000005546 -0.63% 0.23% 0.42% -1.03% 2022-08-16
IDRMXN 0.00134758 0.00000273 0.20% -1.02% -1.31% -3.17% 2022-08-16
IDRINR 0.00536729 0.00002742 -0.51% 0.18% 0.53% 3.71% 2022-08-16
IDRBRL 0.000348520 0.000002787 0.81% 1.01% -3.97% -5.41% 2022-08-16
IDRRUB 0.00409753 0.00000695 -0.17% 0.66% 12.64% -19.86% 2022-08-16
IDRKRW 0.0887938 0.0001153 -0.13% 0.95% 0.91% 8.38% 2022-08-16
IDRKYD 0.0000558754 0.0000000948 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRKZT 0.0322716 0.0000344 -0.11% 0.05% -0.53% 9.12% 2022-08-16
IDRLAK 1.03217 0.00030 0.03% 0.74% 3.25% 55.05% 2022-08-16
IDRLBP 0.10198 0.00017 -0.17% 0.58% 1.67% -2.68% 2022-08-16
IDRLKR 0.0240433 0.0000408 -0.17% 0.01% 1.49% 73.62% 2022-08-16
IDRLNK 0.0000 0.0000 2.11% 4.07% -15.58% 200.72% 2022-08-16
IDRLRD 0.0102608 0.0000242 -0.24% 0.08% 1.81% -13.62% 2022-08-16
IDRLSL 0.00110862 0.00000544 -0.49% -0.62% -2.88% 6.90% 2022-08-16
IDRLTC 0.000001102698 0.000000012217 -1.10% -3.04% -6.71% 167.46% 2022-08-16
IDRLUN 0.6773 0.0011 -0.17% 0.58% 11.62% 61,681,819.49% 2022-08-16
IDRLYD 0.000329597 0.000000526 0.16% 0.69% 1.58% 4.99% 2022-08-16
IDRMAD 0.000706075 0.000004284 -0.60% 2.14% 0.79% 12.81% 2022-08-16
IDRMDL 0.00129360 0.00000426 -0.33% 0.15% 0.78% 6.53% 2022-08-16
IDRMGA 0.27848 0.00236 0.85% 0.47% 2.09% 4.81% 2022-08-16
IDRMKD 0.00409346 0.00000798 0.20% 1.20% 1.52% 12.39% 2022-08-16
IDRMMK 0.14180 0.00024 -0.17% 0.27% 14.84% 24.10% 2022-08-16
IDRMNT 0.21368 0.00145 -0.67% 0.10% 1.92% 8.46% 2022-08-16
IDRMOP 0.000547037 0.000000656 -0.12% 0.48% 1.37% -2.06% 2022-08-16
IDRMTC 0.0001 0.0000 2.10% -4.04% 3.43% 40.90% 2022-08-16
IDRMUR 0.00306129 0.00001537 -0.50% 2.50% 0.47% 4.00% 2022-08-16
IDRMVR 0.00104436 0.00000177 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRMWK 0.0687775 0.0001879 -0.27% 1.23% 1.20% 23.98% 2022-08-16
IDRBSD 0.0000677277 0.0000001149 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRBWP 0.000847653 0.000000679 0.08% 0.20% 0.33% 9.14% 2022-08-16
IDRBYR 0.000170477 0.000000289 -0.17% 0.54% 1.43% -1.92% 2022-08-16
IDRCDF 0.13506 0.00030 -0.22% 0.53% 1.47% -1.62% 2022-08-16
IDRCLP 0.0596715 0.0000680 -0.11% -1.86% -5.35% 8.58% 2022-08-16
IDRIQD 0.09878 0.00017 -0.17% 0.58% 1.47% -2.58% 2022-08-16
IDRIRR 2.84456 0.00482 -0.17% 0.75% 1.47% -2.68% 2022-08-16
IDRISK 0.00933153 0.00002329 -0.25% 1.15% 2.20% 5.95% 2022-08-16
IDRJMD 0.0101808 0.0000403 -0.39% -0.54% 1.24% -4.75% 2022-08-16
IDRJOD 0.0000479512 0.0000000813 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRKES 0.00808669 0.00000693 -0.09% 0.83% 2.41% 6.27% 2022-08-16
IDRKGS 0.00557907 0.00000946 -0.17% 0.02% 3.23% -5.36% 2022-08-16
IDRKHR 0.27701 0.00054 -0.19% 0.50% 2.34% -1.98% 2022-08-16
IDRKMF 0.0328026 0.0000509 0.16% 1.40% 1.44% 12.46% 2022-08-16
IDRCOP 0.28774 0.00571 2.03% -1.64% 0.34% 6.68% 2022-08-16
IDRCRC 0.0448916 0.0003136 -0.69% -0.18% -0.78% 4.71% 2022-08-16
IDRCUC 0.00162547 0.00000276 -0.17% 0.75% 1.47% -2.68% 2022-08-16
IDRCVE 0.00734101 0.00002127 -0.29% 1.00% 1.20% 12.02% 2022-08-16
IDRCZK 0.00163190 0.00000198 0.12% 1.12% 1.11% 7.89% 2022-08-16
IDRDAI 0.0001 0.0000 -0.18% 0.59% 1.48% -2.58% 2022-08-16
IDRDJF 0.0120217 0.0000204 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRDKK 0.000495191 0.000001389 -0.28% 0.94% 1.10% 12.04% 2022-08-16
IDRDOP 0.00364104 0.00001160 -0.32% -0.02% 0.55% -7.87% 2022-08-16
IDRDOT 0.0000 0.0000 -0.82% 1.13% -12.76% 158.82% 2022-08-16
IDRDZD 0.00958943 0.00005405 -0.56% -0.51% -1.38% 1.98% 2022-08-16
IDREGP 0.00129495 0.00000220 -0.17% 0.47% 2.60% 18.75% 2022-08-16
IDRERN 0.00101592 0.00000172 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRETB 0.00354261 0.00000533 -0.15% 0.70% 1.91% 13.28% 2022-08-16
IDRETH 0.000000035949 0.000000000315 0.88% -9.42% -20.67% 55.58% 2022-08-16
IDREUR 0.0000665740 0.0000001910 -0.29% 0.92% 1.13% 12.01% 2022-08-16
IDRFJD 0.000147928 0.000000132 0.09% 0.59% 0.15% 2.31% 2022-08-16
IDRGBP 0.0000559761 0.0000002987 -0.53% 0.36% 0.18% 10.51% 2022-08-16
IDRGEL 0.000186251 0.000000994 -0.53% 3.01% -0.70% -13.49% 2022-08-16
IDRGHS 0.000626482 0.000009114 1.48% 6.32% 16.60% 50.54% 2022-08-16
IDRGMD 0.00370809 0.00000629 -0.17% 0.94% 2.69% 4.28% 2022-08-16
IDRGNF 0.58137 0.00153 -0.26% 0.48% 1.26% -14.24% 2022-08-16
IDRGTQ 0.000522723 0.000001361 -0.26% 0.55% 1.38% -2.83% 2022-08-16
IDRGYD 0.0140860 0.0000381 -0.27% 0.58% 1.37% -2.48% 2022-08-16
IDRHKD 0.000531073 0.000000643 -0.12% 0.47% 1.36% -2.06% 2022-08-16
IDRHNL 0.00165281 0.00000280 -0.17% 0.55% 1.57% 0.43% 2022-08-16
IDRHRV 0.000499702 0.000003114 0.63% 0.82% 1.11% 12.30% 2022-08-16
IDRHTG 0.00853369 0.00005337 0.63% 2.20% 11.80% 27.74% 2022-08-16
IDRHUF 0.0268493 0.0002096 0.79% 2.65% 1.67% 28.57% 2022-08-16
IDRILS 0.000220373 0.000001493 -0.67% -1.20% -4.23% -2.08% 2022-08-16
IDRADA 0.0001 0.0000 -1.22% -7.15% -10.50% 236.50% 2022-08-16
IDRAED 0.000248744 0.000000422 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRAFN 0.00599390 0.00001356 -0.23% -1.19% 1.63% 0.31% 2022-08-16
IDRALG 0.0002 0.0000 -0.42% -0.66% 2.43% 144.25% 2022-08-16
IDRALL 0.00777176 0.00002200 -0.28% 1.28% 1.23% 8.00% 2022-08-16
IDRAMD 0.0274358 0.0000533 -0.19% 0.53% -0.73% -19.73% 2022-08-16
IDRAOA 0.0284456 0.0000482 -0.17% 1.30% 1.71% -36.02% 2022-08-16
IDRARS 0.00916559 0.00003873 0.42% 1.70% 6.66% 35.72% 2022-08-16
IDRATM 0.0000 0.0000 -0.21% 0.39% -15.10% 36.35% 2022-08-16
IDRAUD 0.0000964769 0.0000001636 -0.17% -0.34% -1.59% 0.61% 2022-08-16
IDRAVX 0.0000 0.0000 1.92% 1.39% -11.10% 340.04% 2022-08-16
IDRAZN 0.000114663 0.000000194 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRBCH 0.0000 0.0000 0.64% -0.63% -9.70% 355.36% 2022-08-16
IDRBDT 0.00642804 0.00000480 -0.07% 0.89% 2.86% 9.21% 2022-08-16
IDRBGN 0.000130220 0.000000363 -0.28% 1.00% 1.21% 12.05% 2022-08-16
IDRBHD 0.0000255334 0.0000000365 -0.14% 0.58% 1.47% -2.68% 2022-08-16
IDRBIF 0.13704 0.00020 -0.15% 0.62% 1.74% 0.09% 2022-08-16
IDRBIH 0.000130207 0.000000377 -0.29% 0.99% 1.20% 12.02% 2022-08-16
IDRBNB 0.0000 0.0000 1.06% 3.41% -15.39% 24.62% 2022-08-16
IDRBND 0.0000933559 0.0000001855 -0.20% 0.58% 0.11% -1.51% 2022-08-16
IDRBOB 0.000463258 0.000001464 -0.32% 1.02% 1.92% -2.25% 2022-08-16
IDRRWF 0.0691771 0.0000983 -0.14% 0.69% 2.39% -1.21% 2022-08-16
IDRSAR 0.000254250 0.000000485 -0.19% 0.44% 1.47% -2.58% 2022-08-16
IDRSCR 0.000915930 0.000013650 -1.47% 1.82% 6.18% -10.45% 2022-08-16
IDRSDG 0.0382696 0.0000717 -0.19% 0.55% 1.47% 23.91% 2022-08-16
IDRSEK 0.000699844 0.000001038 -0.15% 2.28% 0.82% 14.80% 2022-08-16
IDRSGD 0.0000933559 0.0000001855 -0.20% 0.58% 0.11% -1.51% 2022-08-16
IDRSLL 0.93905 0.00512 -0.54% -0.18% 3.43% 32.47% 2022-08-16
IDRSOL 0.0000 0.0000 1.60% -5.89% -0.01% 44.82% 2022-08-16
IDRSOS 0.0382662 0.0000649 -0.17% 0.58% -0.30% -4.37% 2022-08-16
IDRSRD 0.00162377 0.00001551 -0.95% 1.56% 8.20% 9.25% 2022-08-16
IDRSSP 0.0434682 0.0001540 0.36% 2.38% 18.45% 256.31% 2022-08-16
IDRSTD 0.00163111 0.00000470 -0.29% 0.99% 1.20% 12.02% 2022-08-16
IDRSVC 0.000592604 0.000000985 -0.17% 0.58% 1.47% -2.48% 2022-08-16
IDRSYP 0.17000 0.00036 -0.21% 0.58% 1.47% -2.71% 2022-08-16
IDRSZL 0.00110903 0.00000544 -0.49% -0.62% -2.84% 6.97% 2022-08-16
IDRTHB 0.00239688 0.00001221 -0.51% 0.52% -1.99% 3.25% 2022-08-16
IDRTJS 0.000690823 0.000004564 -0.66% 0.18% 2.47% -12.30% 2022-08-16
IDRTMT 0.000236370 0.000000401 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRTND 0.000213410 0.000000308 -0.14% 0.76% 0.70% 9.80% 2022-08-16
IDRTRY 0.001214480 0.000004050 -0.33% 0.39% 4.18% 107.06% 2022-08-16
IDRTTD 0.000456647 0.000002057 -0.45% 0.22% 1.37% -2.96% 2022-08-16
IDRTWD 0.00203041 0.00000385 -0.19% 0.39% 1.73% 4.54% 2022-08-16
IDRTZS 0.15760 0.00040 -0.26% 0.58% 1.47% -2.13% 2022-08-16
IDRUAH 0.00248161 0.00002232 0.91% -0.21% 26.03% 33.71% 2022-08-16
IDRUGX 0.25533 0.00074 0.29% -2.02% 1.07% 3.84% 2022-08-16
IDRUNI 0.0000 0.0000 1.45% 1.70% -11.19% 208.06% 2022-08-16
IDRURY 0.00271520 0.00000732 -0.27% 0.35% -0.98% -9.83% 2022-08-16
IDRUSC 0.0001 0.0000 -0.18% 0.59% 1.48% -2.67% 2022-08-16
IDRUSD 0.0000677277 0.0000001149 -0.17% 0.58% 1.47% -2.68% 2022-08-16
IDRUST 0.0001 0.0000 -0.17% 0.60% 1.44% -2.68% 2022-08-16
IDRUZS 0.74264 0.00349 0.47% 1.41% 1.72% 0.43% 2022-08-16
IDRVND 1.58503 0.00248 -0.16% 0.65% 1.31% -0.23% 2022-08-16
IDRXAF 0.0436756 0.0001080 -0.25% 1.00% 1.19% 13.19% 2022-08-16
IDRXLM 0.0006 0.0000 1.25% 0.67% -4.99% 172.28% 2022-08-16
IDRXMR 0.0000 0.0000 -3.84% -6.02% -12.14% 46.77% 2022-08-16
IDRXOF 0.0431426 0.0001982 0.46% 0.22% -0.13% 11.25% 2022-08-16
IDRXPF 0.00793566 0.00002024 -0.25% 0.99% 1.18% 12.07% 2022-08-16
IDRXRP 0.000179888 0.000001510 -0.83% -1.78% -4.27% 183.72% 2022-08-16
IDRYER 0.0169299 0.0000294 -0.17% 0.57% 1.64% -1.19% 2022-08-16
IDRZAR 0.00110881 0.00000630 -0.57% -0.75% -2.95% 6.99% 2022-08-16
IDRMYR 0.000302337 0.000000038 -0.01% 0.82% 1.77% 2.56% 2022-08-16
IDRMZN 0.00428242 0.00000726 -0.17% 0.58% 1.52% -2.40% 2022-08-16
IDRNAD 0.00110823 0.00000548 -0.49% -0.66% -2.68% 6.89% 2022-08-16
IDRNGN 0.0283705 0.0000481 -0.17% 0.92% 2.45% -0.86% 2022-08-16
IDRNIO 0.00243007 0.00000063 0.03% 0.77% 1.95% -0.46% 2022-08-16
IDRNOK 0.000654520 0.000004224 -0.64% -0.10% -2.85% 5.53% 2022-08-16
IDRNPR 0.00863190 0.00001464 -0.17% 0.74% 1.07% 4.41% 2022-08-16
IDRNZD 0.000106776 0.000000155 0.15% -0.33% -1.59% 6.32% 2022-08-16
IDROMR 0.0000260684 0.0000000442 -0.17% 0.58% 1.44% -2.68% 2022-08-16
IDRPAB 0.0000677277 0.0000001149 -0.17% 0.75% 1.47% -2.68% 2022-08-16
IDRPEN 0.000260210 0.000000638 -0.24% -1.36% 0.18% -8.29% 2022-08-16
IDRPGK 0.000238778 0.000000093 -0.04% 0.80% 1.53% -2.28% 2022-08-16
IDRPHP 0.00377921 0.00001591 -0.42% 0.94% 0.53% 7.73% 2022-08-16
IDRPKR 0.0144531 0.0000374 -0.26% -4.25% 0.48% 26.95% 2022-08-16
IDRPLN 0.000310796 0.000001416 -0.45% 0.36% -1.44% 14.65% 2022-08-16
IDRPYG 0.46452 0.00101 -0.22% 0.41% 1.57% -3.26% 2022-08-16
IDRQAR 0.000248534 0.000000829 -0.33% 1.39% 1.32% -3.28% 2022-08-16
IDRRON 0.000324822 0.000002190 0.68% 0.56% 0.02% 11.06% 2022-08-16
IDRRSD 0.00780359 0.00002002 -0.26% 0.92% 1.22% 11.78% 2022-08-16

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.