Crosses Pris Dag % Ugentlig Månedlig YoY Dato
IDRJPY 0.00958175 0.00000388 0.04% 0.14% -0.04% 5.94% 2024-04-24
IDRCNY 0.000449400 0.000000086 0.02% 1.08% -2.12% -3.35% 2024-04-24
IDRCHF 0.0000565598 0.0000001256 0.22% 1.25% -0.65% -5.40% 2024-04-24
IDRCAD 0.0000846161 0.0000000575 0.07% 0.03% -1.61% -7.25% 2024-04-24
IDRMXN 0.00104999 0.00000001 0.00% 0.70% -0.53% -13.28% 2024-04-24
IDRINR 0.00514176 0.00001221 0.24% -0.76% -2.63% -6.89% 2024-04-23
IDRBRL 0.000319625 0.000001817 0.57% -0.65% 1.48% -5.77% 2024-04-23
IDRRUB 0.00575773 0.00000786 0.14% -1.02% -2.10% 6.15% 2024-04-23
IDRKRW 0.0850443 0.0003131 0.37% -1.27% 0.33% -5.29% 2024-04-23
IDRKYD 0.0000510581 0.0000001269 -0.25% -0.30% -3.36% -8.16% 2024-04-22
IDRKZT 0.0273847 0.0000384 -0.14% -1.66% -3.85% -11.01% 2024-04-23
IDRLAK 1.31451 0.00207 0.16% -0.36% -0.49% 13.41% 2024-04-23
IDRLBP 5.51911 0.01064 0.19% -0.73% -2.60% 446.02% 2024-04-23
IDRLKR 0.0185051 0.0000072 0.04% -0.24% -3.41% -12.82% 2024-04-23
IDRLNK 0.0000 0.0000 -1.32% -11.12% 22.53% -57.86% 2024-04-24
IDRLRD 0.0119091 0.0000854 -0.71% -1.36% -3.56% 9.16% 2024-04-22
IDRLSL 0.00118288 0.00000363 0.31% 3.17% -0.59% -2.63% 2024-04-23
IDRLTC 0.000000710043 0.000000016078 -2.21% -10.47% 2.29% -7.13% 2024-04-24
IDRLUN 0.5624 0.0466 9.04% -9.36% 42.13% -16.59% 2024-04-24
IDRLYD 0.000300840 0.000000950 0.32% 0.38% -1.55% -6.05% 2024-04-23
IDRMAD 0.000625267 0.000000728 0.12% -0.05% -2.12% -8.27% 2024-04-23
IDRMDL 0.00109889 0.00000008 -0.01% 0.51% -1.49% -8.97% 2024-04-23
IDRMGA 0.27319 0.00206 0.76% 0.87% -1.34% -7.91% 2024-04-23
IDRMKD 0.00356046 0.00000708 0.20% -1.05% -0.71% -5.29% 2024-04-23
IDRMMK 0.12943 0.00014 0.11% -0.62% -2.36% -8.26% 2024-04-23
IDRMNT 0.20891 0.00007 0.03% -0.61% -2.62% -11.04% 2024-04-22
IDRMOP 0.000497470 0.000000552 0.11% -0.53% -2.46% -8.69% 2024-04-23
IDRMTC 0.0001 0.0000 -2.91% -4.71% 36.44% 21.32% 2024-04-24
IDRMUR 0.00287174 0.00000916 0.32% -3.07% -1.82% -5.30% 2024-04-23
IDRMVR 0.00095396 0.00000293 0.31% 0.71% -2.81% -8.19% 2024-04-23
IDRMWK 0.1068295 0.0002694 -0.25% -1.11% -1.71% 55.94% 2024-04-23
IDRBSD 0.0000616327 0.0000000616 0.10% -0.62% -2.65% -8.54% 2024-04-23
IDRBWP 0.000857030 0.000006759 0.80% 0.07% -0.78% -2.70% 2024-04-23
IDRBYR 0.000201702 0.000000240 0.12% -0.62% -2.46% 18.87% 2024-04-23
IDRCDF 0.17132 0.00027 -0.16% -0.84% -3.01% 22.82% 2024-04-22
IDRCLP 0.0589139 0.0003140 0.54% -3.00% -4.82% 7.42% 2024-04-23
IDRIQD 0.08074 0.00015 0.19% -0.67% -2.58% -9.16% 2024-04-23
IDRIRR 2.59624 0.00796 0.31% -0.48% -2.89% -8.27% 2024-04-23
IDRISK 0.00869300 0.00001435 0.17% -1.10% -0.08% -5.07% 2024-04-23
IDRJMD 0.0095892 0.0000024 0.02% -0.20% -0.60% -5.76% 2024-04-23
IDRJOD 0.0000437303 0.0000001280 0.29% -0.58% -2.44% -8.44% 2024-04-23
IDRKES 0.00829932 0.00005621 0.68% 2.10% -0.31% -9.00% 2024-04-23
IDRKGS 0.00548252 0.00001340 0.25% 0.52% -3.26% -7.04% 2024-04-23
IDRKHR 0.25034 0.00015 -0.06% -0.23% -1.93% -8.97% 2024-04-23
IDRKMF 0.0285154 0.0000874 0.31% -0.65% -1.28% -5.61% 2024-04-23
IDRCOP 0.24137 0.00074 0.31% 0.10% -2.11% -19.71% 2024-04-23
IDRCRC 0.0309285 0.0001110 0.36% -0.43% -2.18% -13.50% 2024-04-23
IDRCUC 0.00147638 0.00000367 -0.25% -0.90% -3.36% -8.71% 2024-04-22
IDRCVE 0.00639705 0.00000733 0.11% -0.94% -0.69% -4.88% 2024-04-23
IDRCZK 0.00146179 0.00000300 0.21% -1.04% -0.93% 2.21% 2024-04-23
IDRDAI 0.0001 0.0000 -0.04% 1.07% -2.30% -8.19% 2024-04-24
IDRDJF 0.0109753 0.0000427 0.39% -0.62% -2.39% -8.27% 2024-04-23
IDRDKK 0.000431561 0.000000765 0.18% -0.94% -0.95% -5.07% 2024-04-23
IDRDOP 0.00362736 0.00002668 -0.73% -1.64% -2.92% -1.16% 2024-04-23
IDRDOT 0.0000 0.0000 -2.97% -8.98% 27.24% -27.53% 2024-04-24
IDRDZD 0.00831175 0.00003315 0.40% -0.64% -2.20% -8.70% 2024-04-23
IDREGP 0.00296518 0.00000348 0.12% -1.07% -1.09% 42.64% 2024-04-23
IDRERN 0.00092559 0.00000286 0.31% -0.55% -2.54% -8.43% 2024-04-23
IDRETB 0.00350923 0.00000517 -0.15% -0.52% -2.06% -3.76% 2024-04-23
IDRETH 0.000000019069 0.000000000151 -0.79% -4.51% 9.30% -47.94% 2024-04-24
IDREUR 0.0000578961 0.0000000637 0.11% 0.46% -0.91% -5.14% 2024-04-24
IDRFJD 0.000141825 0.000000438 0.31% 0.55% -1.79% -5.55% 2024-04-23
IDRGBP 0.0000497784 0.0000000802 0.16% 1.09% -0.67% -7.79% 2024-04-24
IDRGEL 0.000165554 0.000000877 0.53% 0.08% -2.25% -0.53% 2024-04-23
IDRGHS 0.000831783 0.000001936 0.23% -0.33% 1.45% 6.41% 2024-04-23
IDRGMD 0.00419131 0.00001285 0.31% -0.19% -3.03% -0.48% 2024-04-23
IDRGNF 0.52978 0.00290 0.55% -0.61% -1.61% -7.58% 2024-04-23
IDRGTQ 0.000479170 0.000000178 0.04% -0.77% -2.78% -8.66% 2024-04-23
IDRGYD 0.0128902 0.0000395 0.31% -0.74% -2.25% -9.34% 2024-04-23
IDRHKD 0.000484555 0.000000335 -0.07% 1.08% -2.15% -8.39% 2024-04-24
IDRHNL 0.00152152 0.00000085 0.06% -0.92% -2.45% -7.96% 2024-04-23
IDRHTG 0.00816617 0.00000199 0.02% -0.70% -2.76% -20.79% 2024-04-23
IDRHUF 0.0227841 0.0000335 0.15% -0.95% -1.72% -0.61% 2024-04-23
IDRILS 0.000233410 0.000001998 0.86% 0.56% 1.19% -5.02% 2024-04-23
IDRADA 0.0001 0.0000 0.50% -6.50% 28.77% -29.23% 2024-04-24
IDRAED 0.000226628 0.000000699 0.31% -0.55% -2.52% -8.40% 2024-04-23
IDRAFN 0.00445642 0.00001559 0.35% 0.66% -1.13% -23.31% 2024-04-23
IDRALG 0.0003 0.0000 -15.31% -22.07% 16.08% -24.97% 2024-04-24
IDRALL 0.00583639 0.00000470 0.08% -1.19% -2.48% -14.08% 2024-04-23
IDRAMD 0.0241542 0.0000032 0.01% -1.88% -3.84% -7.25% 2024-04-23
IDRAOA 0.0520972 0.0001525 0.29% -0.27% -1.17% 53.34% 2024-04-23
IDRARS 0.05382164 0.00016478 0.31% -0.08% -0.69% 262.69% 2024-04-23
IDRATM 0.0000 0.0000 -1.01% -5.69% 35.22% 13.68% 2024-04-24
IDRAUD 0.0000950835 0.0000003136 -0.33% -0.39% -1.79% -5.52% 2024-04-24
IDRAVX 0.0000 0.0000 -1.71% -9.34% 44.47% -59.99% 2024-04-24
IDRAZN 0.000104900 0.000000324 0.31% -0.55% -2.25% -8.16% 2024-04-23
IDRBCH 0.0000 0.0000 0.40% -1.87% -5.25% -78.27% 2024-04-24
IDRBDT 0.00676426 0.00000712 0.11% -0.62% -2.43% -5.39% 2024-04-23
IDRBGN 0.000113145 0.000000220 0.20% -0.95% -0.95% -5.14% 2024-04-23
IDRBHD 0.0000232614 0.0000000724 0.31% -0.52% -2.36% -8.41% 2024-04-23
IDRBIF 0.17665 0.00021 -0.12% -0.73% -1.96% 26.97% 2024-04-23
IDRBIH 0.000113113 0.000000189 0.17% -0.94% -1.13% -5.17% 2024-04-23
IDRBNB 0.0000 0.0000 -0.01% -10.15% -5.32% -49.72% 2024-04-24
IDRBND 0.0000840061 0.0000001109 0.13% -0.45% -1.39% -6.51% 2024-04-23
IDRBOB 0.000425901 0.000001068 -0.25% -0.62% -1.79% -7.73% 2024-04-23
IDRRWF 0.0794996 0.0001633 -0.20% -1.02% -1.66% 7.01% 2024-04-23
IDRSAR 0.000231443 0.000000710 0.31% -0.56% -2.52% -8.42% 2024-04-23
IDRSCR 0.000841100 0.000011508 -1.35% -0.42% -2.14% -7.82% 2024-04-23
IDRSDG 0.0361593 0.0006794 -1.84% -2.68% -4.61% -5.04% 2024-04-23
IDRSEK 0.000671286 0.000001853 0.28% -0.58% 0.29% -2.69% 2024-04-23
IDRSGD 0.0000841849 0.0000000481 -0.06% 0.78% -1.18% -6.31% 2024-04-24
IDRSLL 1.38934 0.00427 0.31% -0.71% -3.26% -5.98% 2024-04-23
IDRSOL 0.0000 0.0000 -1.06% -11.76% 17.88% -87.45% 2024-04-24
IDRSOS 0.0352659 0.0003250 0.93% 0.06% -1.93% -7.37% 2024-04-23
IDRSRD 0.00209839 0.00001607 -0.76% -2.57% -5.54% -15.20% 2024-04-22
IDRSSP 0.0970137 0.0002411 -0.25% -0.87% -3.68% 71.69% 2024-04-22
IDRSTD 0.00141721 0.00001611 -1.12% -2.60% -0.98% -5.15% 2024-04-23
IDRSVC 0.000539286 0.000000575 0.11% -0.62% -2.65% -8.53% 2024-04-23
IDRSYP 0.79980 0.00199 -0.25% -0.90% -3.36% 372.68% 2024-04-22
IDRSZL 0.00118577 0.00000651 0.55% 1.11% -0.70% -2.95% 2024-04-23
IDRTHB 0.00228380 0.00000286 0.13% 0.08% -0.74% -1.31% 2024-04-23
IDRTJS 0.000673666 0.000000510 -0.08% -0.48% -2.74% -7.94% 2024-04-23
IDRTMT 0.000215977 0.000000672 0.31% 3.55% -2.78% -8.16% 2024-04-23
IDRTND 0.000194688 0.000000605 0.31% 0.98% -0.94% -7.40% 2024-04-23
IDRTRY 0.002010997 0.000007885 0.39% -0.07% -1.09% 53.74% 2024-04-23
IDRTTD 0.000418272 0.000000900 0.22% -0.73% -2.49% -8.16% 2024-04-23
IDRTWD 0.00201136 0.00000650 0.32% 0.04% -0.16% -2.61% 2024-04-23
IDRTZS 0.16013 0.00056 0.35% -0.16% -0.81% 1.29% 2024-04-23
IDRUAH 0.00243989 0.00000810 -0.33% -0.59% -1.86% -1.96% 2024-04-23
IDRUGX 0.23520 0.00032 0.14% -0.30% -4.42% -6.55% 2024-04-23
IDRUNI 0.0000 0.0000 -1.43% -9.76% 50.04% -39.15% 2024-04-24
IDRURY 0.00237453 0.00000268 0.11% -1.34% -1.01% -9.55% 2024-04-23
IDRUSC 0.0001 0.0000 -0.05% 1.07% -2.28% -8.21% 2024-04-24
IDRUSD 0.0000618661 0.0000000285 -0.05% 1.07% -2.28% -8.19% 2024-04-24
IDRUST 0.0001 0.0000 -0.04% 1.12% -2.26% -8.19% 2024-04-24
IDRUZS 0.78346 0.00036 0.05% -0.46% -1.73% 1.81% 2024-04-23
IDRVND 1.57015 0.00396 0.25% 0.44% 0.24% -0.82% 2024-04-23
IDRXAF 0.0379437 0.0000243 0.06% -0.59% -0.97% -5.16% 2024-04-23
IDRXLM 0.0005 0.0000 -1.38% -6.62% 11.98% -27.86% 2024-04-24
IDRXMR 0.0000 0.0000 -0.12% 1.86% 14.06% 19.39% 2024-04-24
IDRXOF 0.0379437 0.0001115 0.29% -0.32% -0.53% -5.16% 2024-04-23
IDRXPF 0.00694211 0.00002159 0.31% -0.23% 0.12% -5.00% 2024-04-23
IDRXRP 0.000113387 0.000000044 -0.04% -8.95% 16.86% -22.24% 2024-04-24
IDRYER 0.0154500 0.0000480 0.31% -0.36% -2.90% -8.27% 2024-04-23
IDRZAR 0.00118554 0.00000511 0.43% 0.66% -0.83% -2.97% 2024-04-23
IDRZMW 0.0016 0.0000 0.30% 2.56% -5.59% 34.47% 2024-04-23
IDRMYR 0.000294952 0.000001029 0.35% -0.53% -1.36% -1.31% 2024-04-23
IDRMZN 0.00391829 0.00000097 0.02% -1.14% -2.17% -8.05% 2024-04-23
IDRNAD 0.00118289 0.00000363 0.31% 0.88% -0.61% -2.59% 2024-04-23
IDRNGN 0.0761722 0.0002925 0.39% 6.47% -16.90% 145.72% 2024-04-23
IDRNIO 0.00226861 0.00000163 -0.07% -0.51% -2.12% -6.87% 2024-04-23
IDRNOK 0.000676487 0.000001528 0.23% 0.67% -0.14% -4.68% 2024-04-24
IDRNPR 0.00822067 0.00000874 0.11% -0.70% -2.72% -6.91% 2024-04-23
IDRNZD 0.000104173 0.000000109 -0.11% 0.26% -1.26% -4.68% 2024-04-24
IDROMR 0.0000237541 0.0000000705 0.30% -0.56% -2.52% -8.44% 2024-04-23
IDRPAB 0.0000616313 0.0000000596 0.10% -0.62% -2.65% -8.54% 2024-04-23
IDRPEN 0.000228022 0.000000659 0.29% -0.83% -2.45% -9.44% 2024-04-23
IDRPGK 0.000234265 0.000000450 0.19% -1.55% -1.70% -1.11% 2024-04-23
IDRPHP 0.00354985 0.00000516 0.15% 0.38% -0.33% -5.34% 2024-04-23
IDRPKR 0.0171786 0.0000433 0.25% -0.39% -2.35% -9.96% 2024-04-23
IDRPLN 0.000249412 0.000000255 0.10% -0.76% -0.85% -11.04% 2024-04-23
IDRPYG 0.45730 0.00109 0.24% -0.46% -1.63% -5.70% 2024-04-23
IDRQAR 0.000224645 0.000000358 0.16% -0.55% -2.65% -8.41% 2024-04-23
IDRRON 0.000287757 0.000000460 0.16% -0.96% -0.87% -4.32% 2024-04-23
IDRRSD 0.00677642 0.00001135 0.17% -0.92% -0.93% -5.23% 2024-04-23

Exchange Rates