Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
IDRJPY 0.00900924 0.00002499 0.28% -1.49% -4.27% -6.86% -5.05% 2025-03-12
IDRCNY 0.000440278 0.000000941 0.21% -0.95% -1.68% -2.39% -4.69% 2025-03-12
IDRCHF 0.0000536455 0.0000000174 -0.03% -1.98% -3.55% -3.83% -4.94% 2025-03-12
IDRCAD 0.0000874564 0.0000003028 -0.35% -0.70% 0.05% -1.05% 1.10% 2025-03-12
IDRMXN 0.00122801 0.00000408 -0.33% -2.04% -2.31% -4.19% 14.77% 2025-03-12
IDRINR 0.00530295 0.00000526 0.10% -0.36% -0.12% 0.80% -0.17% 2025-03-12
IDRBRL 0.000354503 0.000001247 0.35% -1.41% 0.71% -6.75% 11.13% 2025-03-12
IDRRUB 0.00529620 0.00009099 1.75% -3.31% -7.69% -24.09% -9.97% 2025-03-12
IDRKRW 0.0882457 0.0000114 -0.01% -0.54% -0.41% -2.89% 4.85% 2025-03-12
IDRKYD 0.0000505350 0.0000001572 -0.31% 0.07% -0.61% -1.11% -4.53% 2025-03-11
IDRKZT 0.0299088 0.0002329 0.78% -1.82% -2.90% -7.26% 3.90% 2025-03-12
IDRLAK 1.31756 0.00824 0.63% 0.18% -0.07% -1.24% -1.37% 2025-03-12
IDRLBP 5.45229 0.01123 0.21% -0.18% -0.20% -0.90% -5.06% 2025-03-12
IDRLKR 0.0179754 0.0000162 0.09% -0.25% -0.90% -0.26% -8.57% 2025-03-12
IDRLNK 0.000 0.000 0.35% 24.74% 40.44% 50.94% 50.26% 2025-03-12
IDRLRD 0.0121588 0.0000378 -0.31% 0.07% -0.11% 7.20% -1.82% 2025-03-11
IDRLSL 0.00112087 0.00001403 1.27% -0.61% -0.66% -3.18% -6.39% 2025-03-12
IDRLTC 0.000000672143 0.000000001101 -0.16% 14.63% 38.02% 12.30% 0.31% 2025-03-12
IDRLUN 1.02 0.14 15.97% 17.11% 16.31% 81.87% 185.13% 2025-03-10
IDRLYD 0.000292898 0.000000691 0.24% -1.46% -2.25% -2.84% -4.78% 2025-03-12
IDRMAD 0.000589413 0.000001134 0.19% -1.87% -3.39% -5.23% -8.46% 2025-03-12
IDRMDL 0.00108378 0.00001077 1.00% -3.75% -4.96% -3.56% -3.48% 2025-03-12
IDRMGA 0.28363 0.00302 1.08% -0.04% -0.53% -1.67% -1.67% 2025-03-12
IDRMKD 0.00342767 0.00001773 0.52% -3.53% -5.06% -5.38% -4.98% 2025-03-12
IDRMMK 0.12728 0.00040 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
IDRMNT 0.21113 0.00023 0.11% -0.16% 0.00% 0.42% -2.39% 2025-03-12
IDRMOP 0.000486963 0.000000064 0.01% -0.36% -0.62% -1.03% -5.82% 2025-03-12
IDRMTC 0.000 0.000 0.46% 16.97% 44.76% 105.54% 457.03% 2025-03-12
IDRMUR 0.00274126 0.00000979 0.36% -3.05% -3.73% -4.72% -6.31% 2025-03-12
IDRMVR 0.00094010 0.00000023 0.02% -0.11% -0.12% -0.83% -4.98% 2025-03-12
IDRMWK 0.1055126 0.0011282 1.08% 0.69% 0.68% -1.00% -1.18% 2025-03-12
IDRBSD 0.0000607940 0.0000001891 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
IDRBWP 0.000834144 0.000008136 0.99% -0.91% -0.65% -2.85% -4.06% 2025-03-12
IDRBYR 0.000199137 0.000000577 0.29% -0.10% -0.11% -0.82% -4.98% 2025-03-12
IDRCDF 0.17414 0.00054 -0.31% 0.07% -0.48% -0.83% -1.31% 2025-03-11
IDRCLP 0.0565771 0.0004319 -0.76% -2.17% -3.09% -7.45% -7.73% 2025-03-12
IDRIQD 0.07971 0.00013 0.16% -0.22% -0.24% -0.94% -5.10% 2025-03-12
IDRIRR 2.55335 0.00794 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
IDRISK 0.00817756 0.00000227 -0.03% -2.67% -5.11% -4.29% -6.12% 2025-03-12
IDRJMD 0.0095607 0.0000641 0.67% 0.42% -0.23% 0.53% -3.22% 2025-03-12
IDRJOD 0.0000431333 0.0000001342 -0.31% -0.39% -0.40% -1.09% -5.05% 2025-03-11
IDRKES 0.00786987 0.00003353 0.43% -0.04% -0.05% -0.64% -11.44% 2025-03-12
IDRKGS 0.00531773 0.00000135 0.03% -0.36% -0.38% -0.57% -7.33% 2025-03-12
IDRKHR 0.24388 0.00082 0.34% -0.10% 0.01% -1.24% -5.80% 2025-03-12
IDRKMF 0.0275214 0.0001167 0.43% -3.48% -4.92% -5.55% -4.81% 2025-03-12
IDRCOP 0.25132 0.00054 0.22% -0.87% -1.20% -7.20% -0.03% 2025-03-12
IDRCRC 0.0304275 0.0000876 0.29% -0.14% -1.09% -2.31% -6.28% 2025-03-12
IDRCUC 0.00145906 0.00000454 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
IDRCVE 0.00617541 0.00001133 0.18% -3.34% -5.19% -5.83% -4.61% 2025-03-12
IDRCZK 0.00139460 0.00000239 0.17% -3.22% -5.35% -6.74% -6.00% 2025-03-12
IDRDAI 0.000 0.000 0.01% -1.00% -1.24% -1.07% -5.35% 2025-03-12
IDRDJF 0.0108361 0.0000391 0.36% -0.03% -0.04% -0.75% -4.91% 2025-03-12
IDRDKK 0.000416322 0.000001032 0.25% -2.83% -5.06% -5.93% -4.90% 2025-03-12
IDRDOP 0.00381642 0.00001497 0.39% 0.86% 1.01% 1.96% 0.56% 2025-03-12
IDRDOT 0.000 0.000 2.72% 14.03% 28.74% 66.23% 168.01% 2025-03-12
IDRDZD 0.00811505 0.00003593 0.44% -0.90% -1.85% -2.46% -5.75% 2025-03-12
IDREGP 0.00308109 0.00000795 0.26% -0.19% -0.18% -1.32% -1.50% 2025-03-12
IDRERN 0.00091213 0.00000022 0.02% -0.36% -0.38% -1.08% -5.23% 2025-03-12
IDRETB 0.00797953 0.00015953 2.04% 2.54% 4.02% 1.73% 120.02% 2025-03-12
IDRETH 0.000000032534 0.000000000866 2.73% 18.71% 41.34% 76.27% 102.24% 2025-03-12
IDREUR 0.0000557572 0.0000000799 0.14% -2.06% -5.27% -6.05% -4.97% 2025-03-12
IDRFJD 0.000139507 0.000002119 1.54% 0.62% 0.31% -2.60% -3.51% 2025-03-12
IDRGBP 0.0000468910 0.0000000523 -0.11% -1.56% -4.33% -4.51% -6.58% 2025-03-12
IDRGEL 0.000168683 0.000000263 -0.16% 0.14% -0.63% -2.52% -0.04% 2025-03-12
IDRGHS 0.000943186 0.000000928 0.10% -0.26% 0.01% 4.37% 14.39% 2025-03-12
IDRGMD 0.00441624 0.00000107 0.02% 0.29% 0.21% -0.43% 1.51% 2025-03-12
IDRGNF 0.52618 0.00287 0.55% 0.16% 0.18% -0.50% -3.58% 2025-03-12
IDRGTQ 0.000469188 0.000001075 0.23% -0.20% -0.30% -0.94% -6.23% 2025-03-12
IDRGYD 0.0127334 0.0000365 -0.29% 0.00% -0.54% -0.99% -4.77% 2025-03-12
IDRHKD 0.000472408 0.000000021 0.00% -1.03% -1.52% -1.06% -5.98% 2025-03-12
IDRHNL 0.00155627 0.00000300 0.19% -0.15% 0.03% 0.00% -1.58% 2025-03-12
IDRHTG 0.00798054 0.00004085 0.51% 0.12% 0.50% -0.29% -6.13% 2025-03-12
IDRHUF 0.0223098 0.0000141 -0.06% -2.73% -5.64% -8.63% -4.71% 2025-03-12
IDRILS 0.000220870 0.000001199 -0.54% -0.13% 0.90% -1.23% -5.83% 2025-03-12
IDRADA 0.000 0.000 0.41% 34.02% 11.32% 15.72% 0.32% 2025-03-12
IDRAED 0.000223338 0.000000060 0.03% -0.36% -0.39% -1.09% -5.23% 2025-03-12
IDRAFN 0.00430762 0.00001009 0.23% -3.34% -3.55% -0.40% -5.10% 2025-03-12
IDRALG 0.000 0.000 -0.24% 28.56% 50.00% 73.45% 54.90% 2025-03-12
IDRALL 0.00554570 0.00008518 1.56% -2.45% -4.22% -4.84% -8.57% 2025-03-12
IDRAMD 0.0239234 0.0001285 -0.53% -0.22% -0.92% -1.62% -6.67% 2025-03-12
IDRAOA 0.0560122 0.0000136 0.02% 0.63% 0.62% -1.25% 4.05% 2025-03-12
IDRARS 0.06480284 0.00001451 0.02% -0.18% 0.50% 2.25% 19.24% 2025-03-12
IDRATM 0.000 0.000 -0.62% 9.92% 26.37% 56.45% 239.87% 2025-03-12
IDRAUD 0.0000963750 0.0000001540 -0.16% -0.60% -1.15% -2.97% -0.66% 2025-03-12
IDRAVX 0.000 0.000 -3.78% 18.57% 38.04% 93.53% 184.40% 2025-03-12
IDRAZN 0.000103375 0.000000025 0.02% -0.07% -0.08% -0.79% -4.95% 2025-03-12
IDRBCH 0.000 0.000 -3.56% 10.13% -5.95% 21.89% 18.87% 2025-03-12
IDRBDT 0.00739368 0.00003761 0.51% 0.12% 0.11% 1.07% 5.25% 2025-03-12
IDRBGN 0.000109018 0.000000185 0.17% -3.05% -5.17% -6.14% -5.07% 2025-03-12
IDRBHD 0.0000229249 0.0000000104 0.05% -0.34% -0.36% -1.11% -5.08% 2025-03-12
IDRBIF 0.18031 0.00247 1.39% 1.03% 1.12% -0.82% -1.19% 2025-03-12
IDRBNB 0.000 0.000 -0.78% 6.27% 18.45% 23.83% 5.96% 2025-03-12
IDRBND 0.0000811250 0.0000002143 0.26% -0.63% -1.73% -3.34% -5.09% 2025-03-12
IDRBOB 0.000420505 0.000004066 0.98% 0.44% 0.42% -1.36% -4.47% 2025-03-12
IDRRWF 0.0866244 0.0017755 2.09% 2.03% 2.50% 2.91% 6.06% 2025-03-12
IDRSAR 0.000228057 0.000000052 0.02% -0.37% -0.38% -1.24% -5.23% 2025-03-12
IDRSCR 0.000873621 0.000000468 -0.05% -0.28% -0.14% -0.28% -2.26% 2025-03-12
IDRSDG 0.0365169 0.0001135 0.31% -0.09% -0.10% -0.80% -4.94% 2025-03-12
IDRSEK 0.000613455 0.000004804 0.79% -3.53% -7.68% -9.80% -6.65% 2025-03-12
IDRSGD 0.0000810076 0.0000001425 0.18% -0.93% -2.12% -3.51% -5.31% 2025-03-12
IDRSLL 1.38523 0.00258 -0.19% -0.67% -1.14% -1.50% -4.82% 2025-03-12
IDRSOL 0.000 0.000 1.02% 16.71% 54.82% 50.72% 25.00% 2025-03-12
IDRSOS 0.0347759 0.0002449 0.71% 0.32% 0.31% -0.40% -4.58% 2025-03-12
IDRSRD 0.00217357 0.00000873 -0.40% 0.19% 0.95% -0.25% -3.31% 2025-03-11
IDRSSP 0.2706612 0.0006161 -0.23% 0.42% 1.39% 13.39% 164.54% 2025-03-11
IDRSTD 0.00136759 0.00000375 0.27% -2.80% -5.05% -6.94% -4.94% 2025-03-12
IDRSVC 0.000532435 0.000000500 0.09% -0.29% -0.30% -1.01% -5.16% 2025-03-12
IDRSYP 0.79063 0.00246 -0.31% 0.07% -0.61% -1.11% -5.22% 2025-03-11
IDRSZL 0.00112114 0.00001498 1.35% -0.62% -0.79% -3.09% -6.40% 2025-03-12
IDRTHB 0.00205971 0.00000731 0.36% 0.35% -0.81% -2.40% -10.18% 2025-03-12
IDRTJS 0.000663296 0.000003681 0.56% 0.26% 0.15% -0.55% -5.25% 2025-03-12
IDRTMT 0.000212812 0.000000356 0.17% -0.22% -0.23% -0.94% -4.97% 2025-03-12
IDRTND 0.000187461 0.000000216 0.12% -1.77% -3.97% -4.36% -5.24% 2025-03-12
IDRTRY 0.002226278 0.000003523 0.16% 0.10% 1.05% 2.49% 8.33% 2025-03-12
IDRTTD 0.000413013 0.000001213 0.29% 0.26% 0.30% -0.70% -4.78% 2025-03-12
IDRTWD 0.00200462 0.00000435 0.22% 0.19% -0.04% -0.59% -0.22% 2025-03-12
IDRTZS 0.16054 0.00125 0.79% 1.68% 2.54% 7.69% -1.69% 2025-03-12
IDRUAH 0.00252821 0.00000830 0.33% -0.30% -1.03% -2.20% 3.51% 2025-03-12
IDRUGX 0.22312 0.00003 0.01% -0.52% -0.66% -1.17% -10.51% 2025-03-12
IDRUNI 0.000 0.000 5.31% 28.81% 68.32% 125.98% 132.54% 2025-03-12
IDRURY 0.00257171 0.00000316 0.12% -1.06% -2.85% -4.18% 3.27% 2025-03-12
IDRUSC 0.000 0.000 0.03% -1.00% -1.26% -1.07% -5.31% 2025-03-12
IDRUSD 0.0000608088 0.0000000148 0.02% -1.00% -1.27% -1.08% -5.32% 2025-03-12
IDRUST 0.000 0.000 0.04% -0.97% -1.23% -1.25% -5.24% 2025-03-12
IDRUZS 0.78692 0.00104 0.13% 0.11% -0.71% -0.77% -2.11% 2025-03-12
IDRVND 1.54819 0.00098 0.06% -0.68% -0.73% -1.16% -2.10% 2025-03-12
IDRXAF 0.0366154 0.0000971 0.27% -3.92% -5.05% -6.97% -4.93% 2025-03-12
IDRXLM 0.000 0.000 0.29% 16.62% 31.16% 28.96% -43.80% 2025-03-12
IDRXMR 0.000 0.000 2.03% 8.32% 6.69% -8.32% -31.66% 2025-03-12
IDRXOF 0.0366171 0.0002319 0.64% -3.54% -4.70% -4.96% -4.33% 2025-03-12
IDRXPF 0.00665740 0.00003390 0.51% -2.56% -4.82% -5.76% -4.72% 2025-03-12
IDRXRP 0.000027484 0.000000608 -2.17% 11.86% 14.32% -7.27% -70.84% 2025-03-12
IDRYER 0.0149748 0.0000182 0.12% -0.45% -1.00% -2.20% -6.64% 2025-03-12
IDRZAR 0.00111830 0.00001291 1.17% -0.71% -1.10% -3.50% -6.60% 2025-03-12
IDRZIG 0.002 0.000 0.09% -0.09% 0.56% 2.26% 285.68% 2025-03-12
IDRZMW 0.002 0.000 -0.09% -0.74% 0.90% 0.88% 10.48% 2025-03-12
IDRMYR 0.000269413 0.000001129 0.42% -1.16% -1.30% -1.99% -10.19% 2025-03-12
IDRMZN 0.00388507 0.00000027 -0.01% 0.61% 0.60% -1.11% -4.24% 2025-03-12
IDRNAD 0.00112082 0.00001398 1.26% -0.57% -0.87% -3.18% -6.38% 2025-03-12
IDRNGN 0.0931590 0.0000263 0.03% 1.81% 1.33% -1.86% -9.92% 2025-03-12
IDRNIO 0.00223950 0.00001444 0.65% 0.26% 0.24% -0.46% -4.66% 2025-03-12
IDRNOK 0.000645910 0.000001692 -0.26% -3.75% -5.89% -7.71% -4.03% 2025-03-12
IDRNPR 0.00849231 0.00000912 0.11% -0.34% 0.07% 0.85% -0.06% 2025-03-12
IDRNZD 0.000106238 0.000000231 -0.22% -1.20% -2.52% -3.34% 1.83% 2025-03-12
IDROMR 0.0000234132 0.0000000075 0.03% -0.36% -0.38% -1.07% -5.22% 2025-03-12
IDRPAB 0.0000607966 0.0000000026 0.00% -0.38% -0.40% -1.10% -5.25% 2025-03-12
IDRPEN 0.000222919 0.000000291 0.13% -0.42% -1.69% -3.40% -5.75% 2025-03-12
IDRPGK 0.000244950 0.000008121 3.43% 3.23% 3.34% -1.91% 1.33% 2025-03-12
IDRPHP 0.00348720 0.00000329 -0.09% -0.84% -1.88% -2.34% -1.60% 2025-03-12
IDRPKR 0.0170416 0.0000162 0.10% -0.21% 0.07% -0.42% -4.78% 2025-03-12
IDRPLN 0.000234367 0.000000520 0.22% -2.02% -4.24% -7.70% -6.86% 2025-03-12
IDRPYG 0.48258 0.00085 0.18% 0.08% 0.42% 0.49% 2.98% 2025-03-12
IDRQAR 0.000221666 0.000000613 0.28% -0.33% -0.38% -1.06% -5.19% 2025-03-12
IDRRON 0.000278097 0.000000949 0.34% -2.73% -4.95% -5.85% -4.61% 2025-03-12
IDRRSD 0.00653828 0.00001965 0.30% -2.86% -5.02% -5.88% -4.91% 2025-03-12

Exchange Rates