IDRCHF - Lager Pris

Chart
Quotes

Valutakursen

0.0000644

Daglig Change:

0.0000001 0.14%

Årlig:

-9.16%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9246		0.0006	0.07%	1.59%	2020-11-26
CHFUSD	1.1024		0.0013	0.12%	10.07%	2020-11-26
CHFAUD	1.4977		0.0025	0.17%	1.17%	2020-11-26
CHFCAD	1.4331		0.0011	0.08%	7.70%	2020-11-26
CHFGBP	0.8234		0.0008	0.09%	6.33%	2020-11-26
CHFJPY	114.9940		0.0470	0.04%	4.97%	2020-11-26
CHFNZD	1.5751		0.0032	0.20%	0.82%	2020-11-26
CHFBRL	5.8618		-0.0360	-0.61%	37.26%	2020-11-25
CHFCNY	7.2308		0.0014	0.02%	2.74%	2020-11-26
CHFINR	81.4216		0.1975	0.24%	14.09%	2020-11-26
IDREUR	0.0001		0.0000001	0.21%	-7.72%	2020-11-26
IDRUSD	0.0001		0.0000002	0.28%	0%	2020-11-26
IDRAUD	0.0001		0.0000002	0.19%	-8.21%	2020-11-26
IDRCAD	0.0001		0.0000002	0.21%	-2.18%	2020-11-26
IDRCHF	0.0001		0.0000001	0.14%	-9.16%	2020-11-26
IDRGBP	0.0001		0.0000001	0.22%	-3.42%	2020-11-26
IDRJPY	0.0074		0.00001	0.12%	-4.70%	2020-11-26
IDRNZD	0.0001		0.0000002	0.21%	-8.54%	2020-11-26
IDRBRL	0.0004		-0.000003	-0.74%	24.66%	2020-11-25
IDRCNY	0.0005		0.000001	0.18%	-6.67%	2020-11-26

	Actual	Chg	%Chg
EURUSD	1.19244	0.0006	0.05%
GBPUSD	1.33875	0.0004	0.03%
AUDUSD	0.73591	0.0006	-0.08%
NZDUSD	0.69979	0.0007	-0.10%
USDJPY	104.31	0.1020	-0.10%
USDCNY	6.55945	0.0058	-0.09%
USDCHF	0.90705	0.0012	-0.13%
USDCAD	1.30010	0.0003	-0.03%
USDMXN	19.9521	0.0137	-0.07%
USDINR	73.8400	0.0715	0.10%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.935	0.0595	-0.06%
BTCUSD	17,843.17	889	-4.75%
[+]

	Actual	Chg	%Chg
Dow Jones	29,923	51	0.17%
S&P 500	3,640	10	0.29%
NASDAQ 100	12,207	55	0.45%
NIKKEI 225	26,521	224	0.85%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,642	42	-0.62%
SHANGHAI	3,360	2	-0.07%
SENSEX	43,722	106	-0.24%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Actual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8900	0.28	0.58%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.45	5.15	0.29%
Silver	23.412	0.11	0.48%
Copper	3.3350	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Actual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
[+]