IDRNIO Indonesian Rupiah Nicaraguan Córdoba

Valutakursen

0.00239

Daglig Change:

0.000002 0.07%

Årlig Change:

7.53%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1128		-0.0006	-0.05%	-2.06%	2019-12-12
GBPUSD	1.3169		-0.0030	-0.23%	4.06%	2019-12-12
AUDUSD	0.6906		0.0037	0.54%	-4.43%	2019-12-12
NZDUSD	0.6597		0.0015	0.23%	-3.78%	2019-12-12
USDJPY	109.2980		0.7530	0.69%	-3.80%	2019-12-12
USDCNY	6.9506		-0.0783	-1.11%	1.07%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3182		0.0008	0.06%	-1.26%	2019-12-12
USDMXN	19.0671		-0.0480	-0.25%	-6.14%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8450		-0.4521	-0.71%	-5.13%	2019-12-12
DXY	97.2871		-0.1260	-0.13%	0.23%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.5243		-0.1455	-0.99%	2.51%	2019-12-12
USDSGD	1.3547		-0.0024	-0.18%	-1.20%	2019-12-12
USDHKD	7.8034		-0.0059	-0.08%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
IDREUR	0.0001		0.0000001	0.08%	5.48%	2019-12-12
IDRUSD	0.0001		0.0000001	0.07%	3.35%	2019-12-12
IDRAUD	0.0001		-0.0000002	-0.23%	8.39%	2019-12-12
IDRCAD	0.0001		0.00000004	0.04%	1.96%	2019-12-12
IDRCHF	0.0001		0.0000001	0.09%	2.19%	2019-12-12
IDRGBP	0.0001		0.0000001	0.25%	-0.73%	2019-12-12
IDRJPY	0.0077		0.00001	0.16%	-1.17%	2019-12-12
IDRNZD	0.0001		0.00000001	0.01%	7.59%	2019-12-12
NIOEUR	0.0268		0.000002	0.01%	-1.91%	2019-12-12
NIOUSD	0.0299		0	0%	-3.88%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.04%	9.41%	2019-12-12
IDRCNY	0.0005		0.000001	0.16%	5.73%	2019-12-12
NIOAUD	0.0434		-0.0001	-0.30%	0.80%	2019-12-12
NIOCAD	0.0393		-0.00001	-0.03%	-5.18%	2019-12-12
NIOCHF	0.0294		0.00001	0.03%	-4.96%	2019-12-12
NIOGBP	0.0227		0.00004	0.19%	-7.67%	2019-12-12
NIOJPY	3.2463		0.0032	0.10%	-8.09%	2019-12-12
NIONZD	0.0454		-0.00003	-0.06%	0.06%	2019-12-12
NIOBRL	0.1231		-0.0001	-0.11%	1.75%	2019-12-12
NIOCNY	0.2102		0.0002	0.11%	-1.65%	2019-12-12
IDRNIO	0.0024		0.000002	0.07%	7.53%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11256	0.0007	-0.07%
GBPUSD	1.31639	0.0035	-0.27%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65963	0.0014	0.22%
USDJPY	109.31	0.7670	0.71%
USDCNY	6.95350	0.0754	-1.07%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31813	0.0007	0.06%
USDMXN	19.0691	0.0460	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.302	0.1106	-0.11%
BTCUSD	7,239.46	32	0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actual	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.3769	0.31	0.52%
Brent	64.3763	0.37	0.57%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6328	0.00	-0.17%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.84	4.69	-0.32%
Silver	16.9574	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]