Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNIO 36.7700 0.1700 0.46% 0.46% 0.46% 0.46% 0.44% 2025-03-12
EURNIO 40.0319 0.0683 0.17% 1.37% 4.52% 5.59% -0.10% 2025-03-12
GBPNIO 47.6613 0.2624 0.55% 0.99% 3.63% 4.02% 1.74% 2025-03-12
AUDNIO 23.2412 0.1905 0.83% 0.23% 0.52% 2.59% -4.10% 2025-03-12
NZDNIO 21.0490 0.1504 0.72% 0.68% 1.76% 2.83% -6.60% 2025-03-12
OMRNIO 95.4471 0.3822 0.40% 0.40% 0.41% 0.40% 0.37% 2025-03-12
PABNIO 36.7574 0.1574 0.43% 0.43% 0.43% 0.43% 0.40% 2025-03-12
PENNIO 10.03824 0.04370 0.44% 0.60% 1.89% 2.96% 1.07% 2025-03-12
PGKNIO 9.1921 0.2031 -2.16% -2.35% -2.47% 2.02% -5.41% 2025-03-12
PHPNIO 0.64005 0.00259 0.41% 0.77% 1.82% 1.58% -3.44% 2025-03-12
PKRNIO 0.13113 0.00044 0.34% 0.25% -0.04% -0.26% -0.09% 2025-03-12
PLNNIO 9.56346 0.04844 0.51% 2.41% 4.77% 7.93% 2.44% 2025-03-12
PYGNIO 0.00463073 0.00001192 0.26% -0.04% -0.39% -1.16% -7.62% 2025-03-12
QARNIO 10.09338 0.02765 0.27% 0.49% 0.53% 0.51% 0.46% 2025-03-12
RONNIO 8.04915 0.02072 0.26% 3.02% 5.42% 5.67% -0.10% 2025-03-12
RSDNIO 0.34209 0.00075 0.22% 3.08% 5.41% 5.62% 0.13% 2025-03-12
RUBNIO 0.42169 0.00578 -1.35% 3.40% 8.30% 30.76% 5.61% 2025-03-12
RWFNIO 0.0261380 0.0000858 -0.33% -0.65% -1.12% -2.21% -9.12% 2025-03-12
SARNIO 9.79843 0.03960 0.41% 0.41% 0.41% 0.57% 0.38% 2025-03-12
SCRNIO 2.55597 0.01040 0.41% 0.24% 0.09% -0.48% -2.75% 2025-03-12
SDGNIO 0.0611969 0.0000747 0.12% 0.13% 0.13% 0.12% 0.08% 2025-03-12
SEKNIO 3.64373 0.01199 -0.33% 3.73% 8.38% 10.14% 1.93% 2025-03-12
SGDNIO 27.5947 0.0791 0.29% 0.37% 1.31% 2.97% 0.40% 2025-03-12
SLLNIO 0.00161325 0.00000996 0.62% 0.72% 1.18% 0.83% -0.05% 2025-03-12
SOLNIO 4628.6 43.7 0.95% -13.52% -34.98% -33.08% -22.80% 2025-03-12
SOSNIO 0.0643045 0.0001322 -0.21% -0.21% -0.21% -0.21% -0.23% 2025-03-12
SRDNIO 1.02586 0.00217 0.21% -0.37% -1.13% -0.65% -1.83% 2025-03-12
SSPNIO 0.0082208 0.0000068 -0.08% -0.34% -1.98% -12.78% -64.19% 2025-03-11
STDNIO 1.60656 0.02491 -1.53% 1.19% 3.58% 4.93% -1.61% 2025-03-12
SVCNIO 4.19945 0.01650 0.39% 0.39% 0.39% 0.39% 0.37% 2025-03-12
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-03-11
SZLNIO 2.00491 0.00660 -0.33% 1.25% 1.42% 3.09% 2.23% 2025-03-12
THBNIO 1.08694 0.00281 0.26% -0.13% 1.03% 1.95% 6.11% 2025-03-12
TJSNIO 3.37095 0.00232 -0.07% -0.16% -0.07% -0.07% 0.46% 2025-03-12
TMTNIO 10.5066 0.0336 0.32% 0.32% 0.32% 0.32% 0.16% 2025-03-12
TNDNIO 11.9286 0.0455 0.38% 1.91% 4.23% 3.92% 0.46% 2025-03-12
TRYNIO 1.00486 0.00382 0.38% 0.05% -0.90% -2.99% -12.09% 2025-03-12
TTDNIO 5.41372 0.01047 0.19% -0.17% -0.21% 0.08% -0.04% 2025-03-12
TWDNIO 1.11654 0.00417 0.37% 0.01% 0.23% 0.07% -4.51% 2025-03-12
TZSNIO 0.0139970 0.0000275 0.20% -1.07% -1.91% -7.26% -2.70% 2025-03-12
UAHNIO 0.88440 0.00140 0.16% 0.40% 1.13% 1.61% -8.04% 2025-03-12
UGXNIO 0.0100211 0.0000474 0.47% 0.62% 0.75% 0.56% 6.36% 2025-03-12
UNINIO 215.29 7.57 -3.40% -21.83% -40.35% -55.48% -58.60% 2025-03-12
URYNIO 0.86944 0.00317 0.37% 1.17% 3.03% 3.71% -7.83% 2025-03-12
USCNIO 36.77 0.17 0.47% 0.47% 0.46% 0.46% 0.43% 2025-03-12
FJDNIO 16.0205 0.1749 -1.08% -0.56% -0.27% 1.99% -1.39% 2025-03-12
USTNIO 36.76 0.17 0.46% 0.44% 0.43% 0.64% 0.36% 2025-03-12
UZSNIO 0.00284213 0.00001083 0.38% 0.02% 0.83% 0.17% -2.73% 2025-03-12
VNDNIO 0.00144423 0.00000611 0.43% 0.78% 0.82% 0.54% -2.78% 2025-03-12
XAFNIO 0.0610654 0.0001355 0.22% 4.18% 5.41% 6.82% 0.12% 2025-03-12
XLMNIO 9.45 0.12 1.34% -13.75% -23.52% -22.07% 71.11% 2025-03-12
XMRNIO 7660.3 102.6 -1.32% -8.01% -6.85% 8.60% 39.41% 2025-03-12
XOFNIO 0.0611305 0.0000224 -0.04% 3.89% 5.14% 4.68% -0.40% 2025-03-12
XPFNIO 0.33397 0.00196 -0.58% 2.15% 4.56% 4.85% -0.67% 2025-03-12
XRPNIO 81.8588 2.6539 3.35% -10.54% -12.70% 7.83% 228.10% 2025-03-12
YERNIO 0.14931 0.00055 0.37% 0.55% 1.09% 1.61% 1.95% 2025-03-12
ZARNIO 2.00412 0.00879 -0.44% 0.21% 1.20% 3.22% 1.68% 2025-03-12
ZIGNIO 1.38 0.01 0.53% 0.28% -0.34% -2.68% -75.81% 2025-03-11
ZMWNIO 1.29 0.01 0.40% 0.66% -0.77% -1.52% -13.52% 2025-03-11
ADANIO 26.92 0.47 1.77% -24.53% -9.39% -12.67% -3.60% 2025-03-12
AEDNIO 10.01846 0.05304 0.53% 0.54% 0.54% 0.54% 0.51% 2025-03-12
AFNNIO 0.51535 0.00240 -0.46% 2.82% 3.03% -0.94% -0.42% 2025-03-12
ALGNIO 7.13 0.05 0.67% -22.68% -33.91% -42.74% -38.64% 2025-03-12
ALLNIO 0.40344 0.00404 -0.99% 2.68% 4.56% 4.50% 4.17% 2025-03-12
AMDNIO 0.0936280 0.0011173 1.21% 0.50% 1.19% 1.19% 2.17% 2025-03-12
AOANIO 0.0399468 0.0002126 0.54% -0.46% -0.46% 0.70% -8.45% 2025-03-12
ARSNIO 0.03453 0.00019 0.54% 0.36% -0.34% -2.74% -20.11% 2025-03-12
ATMNIO 143.95 2.02 1.42% -9.24% -21.27% -36.29% -71.94% 2025-03-12
AVXNIO 686.5 47.1 7.37% -13.76% -26.13% -47.21% -65.62% 2025-03-12
AZNNIO 21.6446 0.1152 0.54% 0.24% 0.24% 0.24% 0.21% 2025-03-12
BCHNIO 13112.9 687.2 5.53% -8.54% 6.81% -17.43% -18.98% 2025-03-12
BDTNIO 0.30289 0.00041 0.14% 0.14% 0.14% -1.52% -9.42% 2025-03-12
BGNNIO 20.5071 0.0624 0.31% 3.24% 5.53% 5.86% 0.25% 2025-03-12
BHDNIO 97.6016 0.4988 0.51% 0.51% 0.52% 0.56% 0.35% 2025-03-12
BIFNIO 0.0124219 0.0000901 -0.72% -0.75% -0.86% 0.37% -3.50% 2025-03-12
BNBNIO 20969.9 729.8 3.61% -4.26% -14.34% -17.91% -8.19% 2025-03-12
BNDNIO 27.5934 0.0932 0.34% 0.84% 1.97% 2.92% 0.40% 2025-03-12
BOBNIO 5.32586 0.01721 -0.32% -0.18% -0.18% 0.91% -0.20% 2025-03-12
BRLNIO 6.33133 0.03261 0.52% 1.92% -0.25% 6.98% -14.02% 2025-03-12
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
BTCNIO 3060036 29,703 0.98% -7.68% -13.48% -10.40% 14.25% 2025-03-12
BWPNIO 2.69748 0.00373 0.14% 1.66% 1.38% 2.94% -0.16% 2025-03-12
BYRNIO 11.2453 0.0393 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-12
CADNIO 25.5864 0.2323 0.92% 0.23% -0.78% 0.51% -5.87% 2025-03-12
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.14% -0.28% -4.02% 2025-03-11
CHFNIO 41.7054 0.2417 0.58% 1.53% 2.90% 3.40% 0.10% 2025-03-12
CLPNIO 0.0393778 0.0003478 0.89% 1.94% 2.91% 6.99% 2.79% 2025-03-12
CNYNIO 5.07906 0.01447 0.29% 0.42% 0.89% 1.82% -0.21% 2025-03-12
COPNIO 0.00892019 0.00004747 0.54% 1.24% 1.56% 7.37% -4.53% 2025-03-12
CRCNIO 0.0732313 0.0001066 -0.15% -0.11% 0.84% 1.38% 1.21% 2025-03-12
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
CVENIO 0.36295 0.00198 0.55% 3.81% 5.82% 5.79% 0.03% 2025-03-12
CZKNIO 1.60516 0.00694 0.43% 3.55% 5.86% 6.69% 1.37% 2025-03-12
DAINIO 36.77 0.18 0.48% 0.46% 0.43% 0.45% 0.47% 2025-03-12
DJFNIO 0.20667 0.00059 0.29% 0.29% 0.29% 0.29% 0.26% 2025-03-12
DKKNIO 5.37996 0.02211 0.41% 3.19% 5.60% 5.82% 0.26% 2025-03-12
DOPNIO 0.58756 0.00224 0.38% -0.47% -0.63% -2.25% -5.07% 2025-03-12
DOTNIO 145.91 2.01 -1.36% -12.05% -22.31% -39.72% -64.22% 2025-03-12
DZDNIO 0.27591 0.00050 0.18% 1.14% 2.11% 2.02% 1.13% 2025-03-12
EGPNIO 0.72618 0.00215 0.30% 0.36% 0.34% 0.77% -3.30% 2025-03-12
ERNNIO 2.45305 0.01305 0.54% 0.54% 0.54% 0.54% 0.51% 2025-03-12
ETBNIO 0.28190 0.00264 -0.93% -1.80% -3.20% -1.72% -56.48% 2025-03-12
ETHNIO 69862.8 398.6 -0.57% -14.83% -28.66% -42.69% -52.20% 2025-03-12
GELNIO 13.2645 0.0943 0.72% 0.03% 0.79% 2.02% -4.71% 2025-03-12
GHSNIO 2.37429 0.01288 0.55% 0.51% 0.23% -4.64% -16.66% 2025-03-12
GMDNIO 0.50665 0.00270 0.54% -0.12% -0.05% -0.12% -6.17% 2025-03-12
GNFNIO 0.00425606 0.00000421 0.10% 0.10% 0.06% 0.03% -1.13% 2025-03-12
GTQNIO 4.77765 0.02440 0.51% 0.55% 0.64% 0.58% 1.76% 2025-03-12
GYDNIO 0.17588 0.00109 0.62% 0.72% 0.58% 0.53% 0.11% 2025-03-12
HKDNIO 4.73312 0.02288 0.49% 0.49% 0.72% 0.44% 1.14% 2025-03-12
HNLNIO 1.43901 0.00652 0.45% 0.41% 0.21% -0.47% -3.13% 2025-03-12
HTGNIO 0.28062 0.00037 0.13% 0.13% -0.25% -0.18% 1.56% 2025-03-12
HUFNIO 0.10034 0.00067 0.67% 3.03% 6.19% 8.89% 0.00% 2025-03-12
IDRNIO 0.00223950 0.00001444 0.65% 0.26% 0.24% -0.46% -4.66% 2025-03-12
ILSNIO 10.1265 0.1068 1.07% 0.26% -0.77% 0.64% 1.11% 2025-03-12
INRNIO 0.42223 0.00222 0.53% 0.60% 0.35% -1.28% -4.52% 2025-03-12
IQDNIO 0.0280953 0.0001351 0.48% 0.48% 0.48% 0.48% 0.46% 2025-03-12
IRRNIO 0.000871429 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
ISKNIO 0.27386 0.00184 0.68% 3.01% 5.65% 4.00% 1.55% 2025-03-12
JMDNIO 0.23424 0.00006 -0.03% -0.16% 0.48% -0.99% -1.49% 2025-03-12
JODNIO 51.5856 0.0000 0.00% 0.00% 0.00% -0.01% -0.24% 2025-03-11
JPYNIO 0.24803 0.00037 0.15% 0.90% 3.55% 6.63% 0.09% 2025-03-12
KESNIO 0.28461 0.00067 0.24% 0.31% 0.31% 0.20% 7.67% 2025-03-12
KGSNIO 0.42114 0.00261 0.62% 0.62% 0.62% 0.10% 2.87% 2025-03-12
KHRNIO 0.00918288 0.00002830 0.31% 0.36% 0.23% 0.79% 1.21% 2025-03-12
KMFNIO 0.0813728 0.0001802 0.22% 3.87% 5.43% 5.38% 0.15% 2025-03-12
KRWNIO 0.0253615 0.0001504 0.60% 0.74% 0.60% 2.43% -9.13% 2025-03-12
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-11
KZTNIO 0.0748774 0.0001011 -0.13% 2.12% 3.24% 7.32% -8.24% 2025-03-12
LAKNIO 0.00169972 0.00000032 0.02% 0.08% 0.31% 0.79% -3.34% 2025-03-12
LBPNIO 0.0004107 0.0000018 0.44% 0.44% 0.44% 0.44% 0.41% 2025-03-12
LKRNIO 0.12459 0.00069 0.56% 0.51% 1.15% -0.20% 4.27% 2025-03-12
LNKNIO 492.52 13.16 2.75% -18.20% -27.54% -32.45% -35.07% 2025-03-12
LRDNIO 0.18300 0.00000 0.00% 0.00% -0.50% -7.75% -3.53% 2025-03-11
LSLNIO 1.99800 0.01228 -0.61% 0.87% 0.91% 2.80% 1.84% 2025-03-12
LTCNIO 3357.73 52.75 1.60% -12.43% -27.46% -10.68% -4.31% 2025-03-12
LUNNIO 0.002 0.000 -0.67% -14.29% -14.29% -45.45% -66.68% 2025-03-10
LYDNIO 7.64600 0.03131 0.41% 1.74% 2.56% 2.44% 0.12% 2025-03-12
MADNIO 3.79953 0.01721 0.46% 2.17% 3.76% 5.03% 4.15% 2025-03-12
MDLNIO 2.06637 0.00728 -0.35% 4.17% 5.47% 3.21% -1.23% 2025-03-12
MGANIO 0.00789581 0.00003348 -0.42% 0.29% 0.78% 1.23% -3.05% 2025-03-12
MKDNIO 0.65383 0.00131 0.20% 4.01% 5.67% 5.27% 0.41% 2025-03-12
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
MNTNIO 0.0106073 0.0000567 0.54% 0.42% 0.25% -0.88% -2.33% 2025-03-12
MOPNIO 4.59891 0.02905 0.64% 0.62% 0.87% 0.57% 1.22% 2025-03-12
MTCNIO 7.94 0.02 -0.28% -15.24% -31.70% -51.80% -82.98% 2025-03-12
MURNIO 0.81696 0.00236 0.29% 3.41% 4.13% 4.46% 1.76% 2025-03-12
MVRNIO 2.38218 0.01478 0.62% 0.36% 0.36% 0.36% 0.34% 2025-03-12
MWKNIO 0.0212249 0.0000911 -0.43% -0.43% -0.43% 0.54% -3.53% 2025-03-12
MXNNIO 1.82210 0.01617 0.90% 1.61% 1.60% 3.80% -17.08% 2025-03-12
MYRNIO 8.31249 0.01882 0.23% 1.43% 1.57% 1.56% 6.15% 2025-03-12
MZNNIO 0.57644 0.00376 0.66% -0.35% -0.35% 0.65% -0.44% 2025-03-12
NADNIO 1.99808 0.01220 -0.61% 0.83% 1.13% 2.81% 1.83% 2025-03-12
NGNNIO 0.0237221 0.0001692 -0.71% -2.83% -2.38% 0.08% 4.44% 2025-03-12
NOKNIO 3.46230 0.02646 0.77% 3.35% 5.42% 7.69% -0.89% 2025-03-12
NPRNIO 0.26315 0.00086 0.33% 0.38% -0.04% -1.51% -4.81% 2025-03-12

Exchange Rates