Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
EURNIO 39.8053 0.0520 -0.13% -0.59% 0.92% 3.83% 2024-03-18
GBPNIO 46.5815 0.0560 -0.12% -1.04% 1.00% 6.43% 2024-03-18
AUDNIO 23.8573 0.1552 -0.65% -1.47% -0.31% -1.76% 2024-03-19
NZDNIO 22.2721 0.0132 0.06% -1.45% -0.64% -0.55% 2024-03-18
OMRNIO 95.0909 0.0494 -0.05% 0.00% 0.00% 1.27% 2024-03-18
PABNIO 36.6100 0.0000 0.00% 0.00% 0.00% 0.77% 2024-03-15
PENNIO 9.89941 0.02469 -0.25% -0.67% 2.88% 3.28% 2024-03-18
PGKNIO 9.7124 0.0000 0.00% -0.08% -0.38% -5.88% 2024-03-15
PHPNIO 0.65857 0.00071 -0.11% -0.04% 0.65% 0.03% 2024-03-18
PKRNIO 0.13103 0.00038 -0.29% -0.21% -0.24% 2.58% 2024-03-18
PLNNIO 9.20275 0.07806 -0.84% -1.31% 1.14% 12.64% 2024-03-18
PYGNIO 0.00501354 0.00000204 -0.04% -0.19% -0.13% -0.04% 2024-03-18
QARNIO 10.04390 0.00000 0.00% 0.01% 0.01% 1.13% 2024-03-18
RONNIO 8.00726 0.01527 -0.19% -0.77% 0.95% 2.64% 2024-03-18
RSDNIO 0.33996 0.00047 -0.14% -0.59% 0.81% 3.92% 2024-03-18
RUBNIO 0.40036 0.00467 1.18% -0.54% 0.61% -14.12% 2024-03-18
RWFNIO 0.0286995 0.0000367 -0.13% -0.24% -0.81% -13.78% 2024-03-18
SARNIO 9.76215 0.00000 0.00% 0.01% -0.01% 1.43% 2024-03-18
SCRNIO 2.68737 0.09459 3.65% 2.58% 4.14% -0.74% 2024-03-18
SDGNIO 0.0611491 0.0000051 0.01% 0.00% 0.02% -4.42% 2024-03-18
SEKNIO 3.50665 0.02983 -0.84% -2.27% -0.17% 1.90% 2024-03-18
SGDNIO 27.3386 0.0333 -0.12% -0.58% 0.50% 1.82% 2024-03-18
SLLNIO 0.00161398 0.00000000 0.00% 0.00% 0.00% -9.57% 2024-03-15
SOLNIO 7450.6457 661.3058 9.74% 40.38% 83.91% 943.56% 2024-03-18
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-18
SRDNIO 1.04466 0.00194 -0.19% 0.97% 2.64% 0.14% 2024-03-18
SSPNIO 0.0234021 0.0000030 0.01% 1.18% -23.08% -49.82% 2024-03-18
STDNIO 1.62474 0.00239 -0.15% -0.60% 0.85% 3.74% 2024-03-18
SVCNIO 4.18410 0.00014 0.00% 0.00% 0.00% 1.27% 2024-03-18
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-18
SZLNIO 1.93284 0.02112 -1.08% -1.14% -0.32% -1.68% 2024-03-18
THBNIO 1.01779 0.00313 -0.31% -1.67% 0.06% -3.06% 2024-03-18
TJSNIO 3.35348 0.00704 0.21% 0.03% 0.12% 1.11% 2024-03-18
TMTNIO 10.4928 0.0029 0.03% 0.03% 0.03% 1.30% 2024-03-18
TNDNIO 11.8148 0.0139 -0.12% -0.19% 1.01% 1.34% 2024-03-18
TRYNIO 1.13363 0.00636 -0.56% -1.41% -4.57% -40.49% 2024-03-18
TTDNIO 5.44705 0.02632 0.49% 0.67% 0.34% 1.67% 2024-03-18
TWDNIO 1.15634 0.00199 -0.17% -0.79% -0.98% -2.35% 2024-03-18
TZSNIO 0.0143851 0.0000057 0.04% 0.00% -0.20% -7.08% 2024-03-18
UAHNIO 0.93920 0.00436 -0.46% -2.00% -2.39% -4.04% 2024-03-18
UGXNIO 0.0094356 0.0000049 -0.05% 0.45% -0.23% -2.25% 2024-03-18
UNINIO 434.8170 43.0900 -9.02% -18.66% 59.29% 102.53% 2024-03-18
URYNIO 0.95215 0.00124 -0.13% 0.81% 1.69% 4.14% 2024-03-18
USCNIO 36.6104 0.0007 0.00% 0.00% 0.00% 1.35% 2024-03-18
FJDNIO 16.1916 0.0478 -0.29% 0.14% 0.71% -0.35% 2024-03-15
USTNIO 36.6067 0.0092 -0.03% -0.24% -0.09% 1.05% 2024-03-18
UZSNIO 0.00291573 0.00000140 -0.05% -0.46% -0.57% -7.95% 2024-03-18
VNDNIO 0.00147967 0.00000192 -0.13% -0.41% -0.94% -3.57% 2024-03-18
XAFNIO 0.0606236 0.0001388 -0.23% -0.71% 0.79% 3.66% 2024-03-18
XLMNIO 4.6846 0.3306 -6.59% -9.49% 10.75% 53.01% 2024-03-18
XMRNIO 5121.5091 98.3447 -1.88% -5.05% 13.53% -5.24% 2024-03-18
XOFNIO 0.0609720 0.0000447 -0.07% -0.66% 1.13% 3.69% 2024-03-18
XPFNIO 0.33470 0.00037 -0.11% -0.55% 0.90% 3.79% 2024-03-18
XRPNIO 22.2814 1.0073 -4.33% -15.81% 7.80% 62.93% 2024-03-18
YERNIO 0.14664 0.00019 0.13% 0.13% 0.13% 0.88% 2024-03-18
ZARNIO 1.92421 0.02978 -1.52% -1.86% -0.45% -2.47% 2024-03-18
ZMWNIO 1.4309 0.0276 -1.90% -5.64% 2.72% -19.69% 2024-03-18
ADANIO 22.3727 1.9916 -8.17% -21.34% -3.28% 86.18% 2024-03-19
AEDNIO 9.97059 0.00081 0.01% 0.01% 0.02% 1.29% 2024-03-19
AFNNIO 0.51447 0.00051 -0.10% -0.45% 3.54% 23.76% 2024-03-19
ALGNIO 8.3171 0.8713 -9.48% -22.42% 13.58% 9.52% 2024-03-19
ALLNIO 0.38782 0.00029 0.07% 0.23% 1.48% 15.76% 2024-03-19
AMDNIO 0.0918695 0.0001151 0.13% 0.38% 0.88% -1.53% 2024-03-19
AOANIO 0.0434282 0.0005848 -1.33% -0.47% -1.75% -39.63% 2024-03-19
ARSNIO 0.04297 0.00008 -0.18% -0.65% -2.00% -75.88% 2024-03-18
ATMNIO 406.4903 24.3361 -5.65% -19.05% 3.05% -2.37% 2024-03-19
AVXNIO 2151.0919 75.5484 -3.39% 20.03% 48.68% 257.60% 2024-03-19
AZNNIO 21.5988 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
BCHNIO 13575.7202 1,198.2453 -8.11% -17.56% 35.86% 188.48% 2024-03-19
BDTNIO 0.33434 0.00000 0.00% 0.00% 0.00% -2.67% 2024-03-19
BGNNIO 20.3096 0.0474 -0.23% -0.72% 0.65% 2.45% 2024-03-19
BHDNIO 97.1345 0.1549 -0.16% -0.32% 0.03% 1.33% 2024-03-19
BIFNIO 0.0128686 0.0000028 -0.02% -0.04% -0.16% -26.69% 2024-03-19
BIHNIO 20.3921 0.0091 0.04% -0.41% 1.05% 3.95% 2024-03-18
BNBNIO 20369.8040 2,284.4640 -10.08% 15.32% 54.30% 70.70% 2024-03-18
BNDNIO 27.3658 0.0061 -0.02% -0.48% 0.60% 1.92% 2024-03-18
BOBNIO 5.33673 0.00000 0.00% 0.00% 0.00% 1.12% 2024-03-18
BRLNIO 7.32874 0.00073 -0.01% -0.30% -0.58% 6.00% 2024-03-18
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-18
BTCNIO 2475824 75,961 -2.98% -0.85% 30.04% 176.74% 2024-03-18
BWPNIO 2.68672 0.01511 -0.56% -0.42% 0.12% -1.56% 2024-03-18
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-18
CADNIO 27.0526 0.0162 0.06% -0.41% -0.36% 2.66% 2024-03-18
CDFNIO 0.0133127 0.0000000 0.00% -0.18% -1.09% -23.77% 2024-03-18
CHFNIO 41.2721 0.1654 -0.40% -1.08% -0.74% 6.07% 2024-03-18
CLPNIO 0.0388876 0.0000000 0.00% 2.03% 3.27% -11.44% 2024-03-18
CNYNIO 5.08052 0.00039 -0.01% -0.09% 0.08% -3.10% 2024-03-18
COPNIO 0.00944165 0.00003097 0.33% 0.57% 0.69% 26.01% 2024-03-15
CRCNIO 0.0728586 0.0000000 0.00% 1.04% 2.19% 9.27% 2024-03-18
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 0.77% 2024-03-15
CVENIO 0.36194 0.00039 0.11% -0.34% 1.12% 4.02% 2024-03-18
CZKNIO 1.58527 0.00130 -0.08% 0.15% 2.14% -0.99% 2024-03-18
DAINIO 36.6023 0.0055 -0.02% -0.02% -0.03% 1.32% 2024-03-18
DJFNIO 0.20614 0.00000 0.00% 0.00% -0.03% 1.24% 2024-03-18
DKKNIO 5.34999 0.00383 0.07% -0.43% 1.08% 3.83% 2024-03-18
DOPNIO 0.62103 0.00032 -0.05% -0.15% -0.81% -6.25% 2024-03-18
DOTNIO 363.8924 33.6091 -8.46% -6.95% 29.79% 64.91% 2024-03-18
DZDNIO 0.27297 0.00001 0.00% 0.11% 0.13% 2.82% 2024-03-18
EGPNIO 0.77622 0.00952 1.24% 4.63% -34.59% -33.97% 2024-03-18
ERNNIO 2.44067 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-18
ETBNIO 0.64736 0.00006 -0.01% -0.08% -0.38% -3.61% 2024-03-18
ETHNIO 129332.1 7,803.8 -5.69% -9.19% 26.58% 115.52% 2024-03-18
GELNIO 13.6452 0.0153 -0.11% -1.98% -2.53% -3.75% 2024-03-18
GHSNIO 2.84129 0.00774 -0.27% -1.05% -3.38% -4.11% 2024-03-18
GMDNIO 0.53878 0.00000 0.00% 0.00% -0.59% -8.20% 2024-03-18
GNFNIO 0.00430402 0.00000051 0.01% 0.00% 0.00% 1.65% 2024-03-18
GTQNIO 4.69660 0.00000 0.00% 0.06% 0.04% 1.21% 2024-03-18
GYDNIO 0.17603 0.00035 0.20% 0.00% 0.00% 0.77% 2024-03-15
HKDNIO 4.68206 0.00138 0.03% 0.01% 0.04% 1.67% 2024-03-18
HNLNIO 1.48555 0.00000 0.00% 0.00% -0.05% 0.79% 2024-03-18
HTGNIO 0.27777 0.00179 0.65% 0.00% -0.15% 16.80% 2024-03-18
HUFNIO 0.10105 0.00056 -0.55% -0.60% -0.44% 3.80% 2024-03-18
IDRNIO 0.00233408 0.00001422 -0.61% -0.64% -0.45% -0.73% 2024-03-18
ILSNIO 10.0257 0.0527 0.53% -2.20% -1.35% 1.52% 2024-03-18
INRNIO 0.44169 0.00001 0.00% -0.18% 0.15% 0.95% 2024-03-18
IQDNIO 0.0279756 0.0000076 0.03% 0.03% 0.03% 12.87% 2024-03-18
IRRNIO 0.000871905 0.000000238 0.03% 0.03% 0.03% 1.30% 2024-03-18
ISKNIO 0.26814 0.00024 -0.09% -0.41% 0.95% 4.51% 2024-03-18
JMDNIO 0.23928 0.00155 0.65% 0.65% 1.86% -0.71% 2024-03-15
JODNIO 51.7232 0.0141 0.03% 0.04% 0.07% 1.40% 2024-03-18
JPYNIO 0.24549 0.00018 -0.08% -1.38% 0.72% -9.19% 2024-03-18
KESNIO 0.27379 0.00059 0.21% 4.33% 7.69% -1.77% 2024-03-18
KGSNIO 0.40900 0.00000 0.00% -0.09% -0.09% -1.09% 2024-03-18
KHRNIO 0.00906637 0.00002016 0.22% 0.17% 0.74% 1.47% 2024-03-18
KMFNIO 0.0810583 0.0000592 0.07% -0.58% 1.39% 4.11% 2024-03-18
KRWNIO 0.0274550 0.0000583 -0.21% -1.31% -0.16% -1.20% 2024-03-18
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-18
KZTNIO 0.0814629 0.0000132 0.02% -0.88% -0.01% 4.51% 2024-03-18
LAKNIO 0.00175627 0.00000124 0.07% -0.32% -0.32% -18.30% 2024-03-18
LBPNIO 0.0004092 0.0000001 0.03% 0.03% 0.03% -83.02% 2024-03-18
LKRNIO 0.12030 0.00033 0.27% 0.96% 2.59% 12.15% 2024-03-18
LNKNIO 680.4950 38.1242 -5.31% -5.76% -5.09% 182.06% 2024-03-18
LRDNIO 0.18974 0.00005 0.03% 0.03% -1.01% -16.55% 2024-03-18
LSLNIO 1.93401 0.02064 -1.06% -1.11% -0.29% -1.65% 2024-03-18
LTCNIO 3054.74 238.33 -7.24% -5.41% 18.17% 8.56% 2024-03-18
LUNNIO 0.0051 0.0007 -12.50% -26.32% 16.67% 9.06% 2024-03-18
LYDNIO 7.61631 0.01681 -0.22% -0.04% 0.63% 1.37% 2024-03-18
MADNIO 3.64353 0.00114 -0.03% -0.12% 0.13% 4.81% 2024-03-18
MDLNIO 2.08661 0.00413 0.20% 0.31% 1.34% 6.90% 2024-03-18
MGANIO 0.00816401 0.00004451 -0.54% 0.41% 1.18% -3.00% 2024-03-18
MKDNIO 0.65056 0.00017 -0.03% -0.26% 1.38% 4.29% 2024-03-18
MMKNIO 0.0174906 0.0000048 0.03% 0.03% 0.03% 1.30% 2024-03-18
MNTNIO 0.0108796 0.0000065 0.06% 0.15% 0.80% 6.09% 2024-03-15
MOPNIO 4.54681 0.00293 0.06% 0.04% 0.06% 1.69% 2024-03-18
MTCNIO 37.8039 4.1417 -9.87% -8.13% 8.25% -9.51% 2024-03-18
MURNIO 0.79900 0.00017 0.02% -0.48% 2.03% 3.88% 2024-03-18
MVRNIO 2.37419 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-18
MWKNIO 0.0219652 0.0000000 0.00% 0.00% 0.00% -36.84% 2024-03-18
MXNNIO 2.17607 0.01706 -0.78% -0.09% 1.35% 12.58% 2024-03-18
MYRNIO 7.76293 0.02311 -0.30% -0.72% 1.31% -3.37% 2024-03-18
MZNNIO 0.57900 0.00009 -0.02% 0.02% 0.00% 1.29% 2024-03-18
NADNIO 1.92918 0.02481 -1.27% -1.36% -0.71% -1.93% 2024-03-18
NGNNIO 0.0232887 0.0005459 2.40% 1.36% -5.04% -70.37% 2024-03-18
NOKNIO 3.44137 0.00944 -0.27% -2.03% -1.34% 2.40% 2024-03-18
NPRNIO 0.27606 0.00003 -0.01% -0.12% 0.16% 1.09% 2024-03-18

Exchange Rates