Pris Dag %Dag %År Dato
GBPUSD 1.26816 -0.00450 -0.36% 3.30% 2024-03-19
GBPEUR 1.16943 -0.00090 -0.08% 2.15% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.891 1.081 0.57% 18.42% 2024-03-19
GBPCNY 9.14525 -0.01590 -0.17% 8.52% 2024-03-19
GBPCHF 1.12753 -0.00230 -0.20% -1.12% 2024-03-19
GBPCAD 1.72093 -0.00160 -0.09% 2.59% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18