EURCHF EURCHF | Lager Pris

Name: EURCHF EURCHF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURCHF,EURCHF,Lager,Pris,8/11/2020.

Chart
Quotes

Valutakursen

1.0766

Daglig Change:

0.0017 0.16%

Årlig:

-0.96%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCHF	0.9135	-0.0019	-0.21%	-5.74%	2020-08-11
EURAUD	1.6437	0.0023	0.14%	-1.00%	2020-08-11
EURCAD	1.5678	0	0%	5.61%	2020-08-11
EURCHF	1.0766	0.0017	0.16%	-0.96%	2020-08-11
EURGBP	0.8987	0.0007	0.08%	-3.21%	2020-08-11
EURJPY	125.3160	0.8430	0.68%	6.08%	2020-08-11
EURNZD	1.7872	0.0059	0.33%	2.70%	2020-08-11
AUDCHF	0.6549	0.0002	0.03%	0.03%	2020-08-11
CHFCAD	1.4556	-0.0031	-0.21%	6.58%	2020-08-11
CHFJPY	116.4000	0.6000	0.52%	7.12%	2020-08-11
EURBRL	6.4015	-0.0346	-0.54%	43.26%	2020-08-11
EURCNY	8.1813	0.0074	0.09%	2.77%	2020-08-11
EURINR	87.8403	-0.0728	-0.08%	9.93%	2020-08-11
GBPCHF	1.1976	0.0009	0.07%	2.36%	2020-08-11
NZDCHF	0.6021	-0.0013	-0.22%	-3.61%	2020-08-11
CHFBRL	5.9485	-0.0394	-0.66%	44.65%	2020-08-11
CHFCNY	7.5992	-0.0048	-0.06%	3.76%	2020-08-11
CHFINR	81.6242	-0.1661	-0.20%	11.00%	2020-08-11
EURUSD	1.1784	0.0042	0.36%	5.11%	2020-08-11

	Actual	Chg	%Chg
EURUSD	1.17844	0.0042	0.36%
GBPUSD	1.31130	0.0039	0.30%
AUDUSD	0.71676	0.0014	0.20%
NZDUSD	0.65940	0.0002	0.03%
USDJPY	106.34	0.3310	0.31%
USDCNY	6.94261	0.0188	-0.27%
USDCHF	0.91345	0.0019	-0.21%
USDCAD	1.33042	0.0048	-0.36%
USDMXN	22.3181	0.1604	-0.71%
USDINR	74.5700	0.3000	-0.40%
USDBRL	5.4411	0.0401	-0.73%
USDRUB	72.9277	0.5052	-0.69%
DXY	93.363	0.2190	-0.23%
BTCUSD	11,651.17	244	-2.05%
[+]

	Actual	Chg	%Chg
Dow Jones	28,118	328	1.18%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,026	59	-0.53%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,152	102	1.68%
DAX	12,973	286	2.25%
CAC 40	5,043	134	2.72%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,273	223	3.16%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.22%
TSX	16,598	8	-0.05%
[+]

	Actual	Chg	%Chg
Apple	448.01	2.84	-0.63%
Tesla	1,400.00	17.57	-1.24%
Microsoft	205.49	2.76	-1.33%
Amazon	3,107.01	41.15	-1.31%
Alphabet	1,496.60	17.03	-1.12%
Facebook	260.46	2.46	-0.94%
Alibaba	251.70	4.75	1.92%
Visa	197.74	0.95	0.48%
JPMorgan Chase	105.17	4.53	4.50%
Intel	49.36	0.14	0.28%
Johnson & Johnson	148.07	0.08	0.05%
Procter & Gamble	133.56	0.54	-0.40%
Exxon Mobil	46.13	1.63	3.66%
3M	164.18	2.78	1.72%
[+]

	Actual	Chg	%Chg
Crude Oil	42.5700	0.64	1.53%
Brent	45.4500	0.46	1.02%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2481	0.01	1.12%
Heating oil	1.2631	0.02	1.91%
Gold	1,949.90	79.40	-3.91%
Silver	27.112	2.02	-6.94%
Copper	2.8570	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Lumber	662.50	14.50	2.24%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	Actual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]