UZSIDR - Lager Pris

Chart
Quotes

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
IDRJPY	0.0074		0.000002	0.02%	-8.54%	2021-01-20
IDRCNY	0.0005		-0.000001	-0.21%	-8.52%	2021-01-19
IDRCHF	0.0001		0.00000003	0.05%	-11.01%	2021-01-20
IDRCAD	0.0001		0.00000002	0.02%	-5.40%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
UZSJPY	0.0099		-0.000002	-0.02%	-14.26%	2021-01-20
UZSCNY	0.0006		0.0000001	0.02%	-14.19%	2021-01-20
UZSCHF	0.0001		-0.00000002	-0.03%	-16.60%	2021-01-20
UZSCAD	0.0001		0.00000004	0.03%	-11.27%	2021-01-20
UZSBRL	0.0005		0.00001	1.17%	16.30%	2021-01-19
UZSIDR	1.3386		-0.0010	-0.07%	-6.22%	2021-01-19
IDRAUD	0.0001		-0.00000001	-0.01%	-13.51%	2021-01-20
IDREUR	0.0001		0.00000003	0.06%	-11.29%	2021-01-20
IDRGBP	0.0001		0.00000004	0.07%	-7.51%	2021-01-20
IDRNZD	0.0001		0.0000001	0.08%	-10.00%	2021-01-20
IDRUSD	0.0001		0.0000001	0.14%	-2.89%	2021-01-20
UZSAUD	0.0001		0.0000001	0.08%	-19.20%	2021-01-20
UZSEUR	0.0001		-0.000000001	-0.002%	-16.97%	2021-01-20
UZSGBP	0.0001		0.00000003	0.04%	-13.04%	2021-01-20
UZSNZD	0.0001		0.0000002	0.12%	-15.77%	2021-01-20
UZSUSD	0.0001		0	0%	-9.09%	2021-01-20

	Actual	Chg	%Chg
EURUSD	1.21451	0.0008	0.07%
GBPUSD	1.36518	0.0008	0.06%
AUDUSD	0.77205	0.0011	0.14%
NZDUSD	0.71282	0.0001	0.02%
USDJPY	103.77	0.1110	-0.11%
USDCNY	6.47051	0.0075	-0.12%
USDCHF	0.88762	0.0006	-0.07%
USDCAD	1.27100	0.0014	-0.11%
USDMXN	19.6200	0.0251	-0.13%
USDINR	73.1400	0.0500	-0.07%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7373	0.0819	0.11%
DXY	90.362	0.1360	-0.15%
BTCUSD	35,234.13	683	-1.90%
[+]

	Actual	Chg	%Chg
Dow Jones	30,937	106	0.35%
S&P 500	3,803.86	5	0.13%
NASDAQ 100	13,045	49	0.38%
NIKKEI 225	28,500	133	-0.47%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,567	1	0.02%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Actual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3700	0.39	0.74%
Brent	56.2900	0.39	0.70%
Natural gas	2.5460	0.00	0.08%
Gasoline	1.5460	0.01	0.51%
Heating oil	1.6049	0.01	0.39%
Gold	1,848.83	9.49	0.52%
Silver	25.414	0.22	0.89%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,364.0000	23.75	-1.71%
Wheat	665.0000	7.25	-1.08%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Actual	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]