Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
UZSJPY 0.0114587 0.0000266 0.23% -0.72% -2.75% -6.06% -2.73% 2025-03-12
UZSCNY 0.000559702 0.000000664 0.12% -0.23% -0.16% -1.60% -2.41% 2025-03-12
UZSCHF 0.0000681816 0.0000001021 -0.15% -1.29% -2.08% -3.07% -2.69% 2025-03-12
UZSCAD 0.000111084 0.000000586 -0.52% -0.06% 1.50% -0.33% 3.43% 2025-03-12
UZSMXN 0.00156000 0.00000778 -0.50% -1.40% -0.87% -3.48% 17.43% 2025-03-12
UZSINR 0.00673909 0.00000200 -0.03% -0.47% 0.60% 1.59% 1.99% 2025-03-12
UZSBRL 0.000448255 0.000001248 -0.28% -2.00% 0.93% -6.50% 12.96% 2025-03-12
UZSRUB 0.00673605 0.00011263 1.70% -3.33% -6.95% -23.44% -7.95% 2025-03-12
UZSKRW 0.11213 0.00017 -0.15% -0.66% 0.29% -2.15% 7.11% 2025-03-12
UZSIDR 1.27111 0.00135 -0.11% -0.08% 0.74% 0.80% 2.19% 2025-03-12
UZSTRY 0.00282907 0.00000070 0.02% -0.01% 1.77% 3.28% 10.67% 2025-03-12
UZSSAR 0.000289909 0.000000217 -0.08% -0.44% 0.36% -0.44% -3.15% 2025-03-12
UZSSEK 0.000780004 0.000005521 0.71% -3.58% -6.97% -9.05% -4.58% 2025-03-12
UZSNGN 0.1184155 0.0000921 -0.08% 1.73% 2.08% -1.07% -7.95% 2025-03-12
UZSPLN 0.000297561 0.000000001 0.00% -2.21% -3.65% -7.07% -4.94% 2025-03-12
UZSARS 0.08238003 0.00006045 -0.07% -0.25% 1.25% 3.08% 21.86% 2025-03-12
UZSNOK 0.000821588 0.000002458 -0.30% -2.99% -4.39% -6.90% -1.68% 2025-03-12
UZSTWD 0.00254292 0.00000235 -0.09% -0.09% 0.50% 0.00% 1.76% 2025-03-12
UZSIRR 3.24903 0.00205 0.06% -0.27% 0.37% -0.21% -3.24% 2025-03-11
UZSAED 0.000283888 0.000000224 -0.08% -0.44% 0.35% -0.30% -3.16% 2025-03-12
UZSCOP 0.31749 0.00161 -0.51% -1.55% -1.08% -7.04% 1.52% 2025-03-12
UZSCRC 0.0386767 0.0000705 0.18% -0.22% -0.36% -1.53% -4.23% 2025-03-12
UZSCUC 0.00185659 0.00000117 0.06% -0.27% 0.37% -0.21% -3.24% 2025-03-11
UZSCVE 0.00785871 0.00001517 0.19% -3.31% -4.38% -4.97% -2.42% 2025-03-12
UZSCZK 0.00177751 0.00000597 0.34% -3.04% -4.39% -5.74% -3.68% 2025-03-12
UZSDAI 0.000 0.000 -0.10% -0.28% 0.28% -0.28% -3.09% 2025-03-12
UZSDJF 0.0137368 0.0000019 -0.01% -0.38% 0.43% -0.22% -3.09% 2025-03-12
UZSDKK 0.000529565 0.000001126 0.21% -2.83% -4.29% -5.11% -2.76% 2025-03-12
UZSDOP 0.00484638 0.00000919 0.19% 0.68% 1.66% 2.67% 2.65% 2025-03-12
UZSDOT 0.000 0.000 1.47% 13.57% 29.26% 65.70% 171.34% 2025-03-12
UZSDZD 0.0103061 0.0000257 0.25% -1.06% -1.21% -1.76% -3.77% 2025-03-12
UZSEGP 0.00391559 0.00000516 0.13% -0.29% 0.53% -0.55% 0.63% 2025-03-12
UZSERN 0.00115942 0.00000095 -0.08% -0.44% 0.36% -0.29% -3.16% 2025-03-12
UZSETB 0.00999807 0.00004744 0.48% 1.00% 3.29% 1.08% 121.62% 2025-03-12
UZSETH 0.000000040639 0.000000000342 0.85% 17.50% 41.02% 74.60% 103.47% 2025-03-12
UZSEUR 0.0000709907 0.0000001437 0.20% -1.19% -3.66% -5.14% -2.55% 2025-03-12
UZSFJD 0.000177206 0.000002385 1.36% 0.47% 0.99% -1.89% -1.47% 2025-03-12
UZSGBP 0.0000596276 0.0000001058 -0.18% -0.81% -2.83% -3.71% -4.31% 2025-03-12
UZSGEL 0.000214415 0.000000562 -0.26% 0.06% 0.11% -1.74% 2.15% 2025-03-12
UZSGHS 0.001198841 0.000000144 -0.01% -0.34% 0.75% 5.20% 16.89% 2025-03-12
UZSGMD 0.00561353 0.00000459 -0.08% 0.21% 0.95% 0.37% 3.73% 2025-03-12
UZSGNF 0.66937 0.00348 0.52% 0.16% 1.00% 0.38% -1.39% 2025-03-12
UZSGTQ 0.000596390 0.000000735 0.12% -0.28% 0.44% -0.15% -4.18% 2025-03-12
UZSGYD 0.0161855 0.0000030 -0.02% -0.45% 0.34% -0.20% -2.85% 2025-03-12
UZSHKD 0.000600506 0.000000587 -0.10% -0.31% 0.00% -0.26% -3.74% 2025-03-12
UZSHNL 0.00199304 0.00001657 0.84% 0.52% 1.53% 1.56% 1.32% 2025-03-12
UZSHTG 0.01014415 0.00004122 0.41% 0.04% 1.24% 0.51% -4.08% 2025-03-12
UZSHUF 0.0283181 0.0000881 -0.31% -2.94% -5.07% -8.03% -2.76% 2025-03-12
UZSAFN 0.00547546 0.00000704 0.13% -3.42% -2.84% 0.40% -3.02% 2025-03-12
UZSALG 0.000 0.000 -0.77% 28.94% 51.65% 74.09% 57.91% 2025-03-12
UZSALL 0.00705314 0.00010486 1.51% -2.48% -3.46% -4.03% -6.52% 2025-03-12
UZSAMD 0.0304093 0.0001958 -0.64% -0.30% -0.18% -0.83% -4.63% 2025-03-12
UZSAOA 0.0711977 0.0000582 -0.08% 0.55% 1.36% -0.46% 6.32% 2025-03-12
UZSBSD 0.0000773578 0.0000000489 0.06% -0.27% 0.37% -0.21% -3.24% 2025-03-11
UZSBWP 0.00106029 0.00000923 0.88% -0.99% 0.08% -2.07% -1.96% 2025-03-12
UZSBYR 0.000253125 0.000000466 0.18% -0.18% 0.63% -0.03% -2.90% 2025-03-12
UZSATM 0.000 0.000 -1.28% 10.09% 27.59% 56.82% 246.04% 2025-03-12
UZSAUD 0.000122282 0.000000547 -0.45% -0.06% 0.19% -2.36% 1.52% 2025-03-12
UZSAVX 0.000 0.000 -6.25% 16.47% 36.69% 90.26% 183.99% 2025-03-12
UZSAZN 0.000131401 0.000000107 -0.08% -0.15% 0.66% 0.00% -2.87% 2025-03-12
UZSBCH 0.000 0.000 -5.25% 9.10% -6.08% 20.85% 19.70% 2025-03-12
UZSBDT 0.00939818 0.00003789 0.40% 0.04% 0.85% 1.88% 7.55% 2025-03-12
UZSBGN 0.000138790 0.000000304 0.22% -2.98% -4.32% -5.24% -2.84% 2025-03-12
UZSBHD 0.0000291401 0.0000000176 -0.06% -0.42% 0.38% -0.32% -3.00% 2025-03-12
UZSBIF 0.22512 0.00117 -0.52% -0.84% 0.06% -1.80% -0.83% 2025-03-12
UZSBNB 0.000 0.000 -2.99% 4.77% 17.72% 22.18% 6.18% 2025-03-12
UZSBND 0.000103049 0.000000094 0.09% -0.77% -1.07% -2.63% -3.08% 2025-03-12
UZSBOB 0.000534508 0.000004607 0.87% 0.36% 1.17% -0.58% -2.38% 2025-03-12
UZSISK 0.0103961 0.0000124 -0.12% -2.74% -4.40% -3.51% -4.05% 2025-03-12
UZSJMD 0.0121527 0.0000687 0.57% 0.34% 0.50% 1.33% -1.10% 2025-03-12
UZSJOD 0.0000548854 0.0000000347 0.06% -0.36% 0.44% -0.20% -2.87% 2025-03-11
UZSKES 0.0100097 0.0000382 0.38% -0.06% 0.75% 0.21% -9.45% 2025-03-12
UZSKGS 0.00675942 0.00000544 -0.08% -0.44% 0.36% 0.23% -5.30% 2025-03-12
UZSKHR 0.31022 0.00095 0.31% -0.11% 0.82% -0.38% -3.67% 2025-03-12
UZSKMF 0.0349828 0.0001114 0.32% -3.56% -4.21% -4.79% -2.73% 2025-03-12
UZSILS 0.000281268 0.000001305 -0.46% -0.03% 1.83% -0.25% -3.59% 2025-03-12
UZSIQD 0.10126 0.00001 -0.01% -0.37% 0.44% -0.21% -3.08% 2025-03-12
UZSCDF 0.22159 0.00014 0.06% -0.27% 0.51% 0.07% 0.79% 2025-03-11
UZSCLP 0.0724468 0.0000948 -0.13% -1.52% -1.66% -6.02% -5.02% 2025-03-12
UZSKYD 0.0000643037 0.0000000406 0.06% -0.27% 0.37% -0.21% -2.51% 2025-03-11
UZSKZT 0.0380175 0.0002560 0.68% -1.90% -2.18% -6.52% 6.17% 2025-03-12
UZSLAK 1.67266 0.00660 0.40% -0.03% 0.55% -0.58% 0.66% 2025-03-12
UZSLBP 6.92174 0.00179 -0.03% -0.39% 0.42% -0.23% -3.10% 2025-03-12
UZSLKR 0.0228487 0.0000036 -0.02% -0.33% -0.17% 0.53% -6.57% 2025-03-12
UZSLNK 0.000 0.000 -2.60% 22.09% 38.56% 47.84% 49.49% 2025-03-12
UZSLRD 0.0154716 0.0000098 0.06% -0.27% 0.88% 8.17% 0.27% 2025-03-11
UZSLSL 0.00141758 0.00000918 0.65% -1.19% -0.43% -2.89% -4.82% 2025-03-12
UZSLTC 0.000000844289 0.000000012387 -1.45% 14.10% 38.48% 11.86% 1.49% 2025-03-12
UZSLUN 1.29 0.00 -0.01% 16.28% 17.03% 82.83% 190.09% 2025-03-10
UZSLYD 0.000372560 0.000000740 0.20% -1.47% -1.46% -1.99% -2.63% 2025-03-12
UZSMAD 0.000749279 0.000000718 0.10% -1.94% -2.67% -4.46% -6.45% 2025-03-12
UZSMDL 0.00137761 0.00001224 0.90% -3.83% -4.25% -2.79% -1.37% 2025-03-12
UZSMGA 0.36213 0.00506 1.42% 0.33% 0.65% -0.45% 0.93% 2025-03-12
UZSMKD 0.00436785 0.00002884 0.66% -3.37% -4.12% -4.39% -2.66% 2025-03-12
UZSMMK 0.16196 0.00010 0.06% -0.36% 0.44% -0.21% -3.08% 2025-03-11
UZSMNT 0.26837 0.00001 0.00% -0.24% 0.74% 1.23% -0.26% 2025-03-12
UZSMOP 0.000618984 0.000000575 -0.09% -0.44% 0.11% -0.24% -3.76% 2025-03-12
UZSMTC 0.000 0.000 0.67% 18.19% 47.44% 107.84% 472.10% 2025-03-12
UZSMUR 0.00348444 0.00000876 0.25% -3.13% -3.02% -3.96% -4.26% 2025-03-12
UZSMVR 0.00119498 0.00000098 -0.08% -0.19% 0.62% -0.03% -2.91% 2025-03-12
UZSMWK 0.1341836 0.0013586 1.02% 0.66% 1.47% -0.16% 1.03% 2025-03-12
UZSTZS 0.20305 0.00038 0.19% 1.09% 2.79% 8.02% -0.04% 2025-03-12
UZSUAH 0.00321363 0.00000715 0.22% -0.38% -0.30% -1.41% 5.77% 2025-03-12
UZSUGX 0.28361 0.00026 -0.09% -0.60% 0.08% -0.38% -8.55% 2025-03-12
UZSUNI 0.000 0.000 3.54% 27.69% 68.21% 124.20% 134.33% 2025-03-12
UZSURY 0.00326892 0.00000056 0.02% -1.14% -2.14% -3.42% 5.53% 2025-03-12
UZSUSC 0.000 0.000 -0.08% -0.29% 0.25% -0.28% -3.06% 2025-03-12
UZSUSD 0.0000772947 0.0000000631 -0.08% -0.29% 0.24% -0.29% -3.06% 2025-03-12
UZSUST 0.000 0.000 -0.08% -0.27% 0.27% -0.47% -3.00% 2025-03-12
UZSVND 1.96792 0.00083 -0.04% -0.76% 0.01% -0.37% 0.05% 2025-03-12
UZSXAF 0.0465423 0.0000742 0.16% -4.00% -4.35% -6.23% -2.85% 2025-03-12
UZSXLM 0.000 0.000 -0.97% 16.11% 31.64% 28.50% -43.12% 2025-03-12
UZSXMR 0.000 0.000 1.63% 8.79% 8.02% -7.85% -30.23% 2025-03-12
UZSXOF 0.0464928 0.0001941 0.42% -3.73% -4.10% -4.31% -2.35% 2025-03-12
UZSXPF 0.00851014 0.00008201 0.97% -2.09% -3.57% -4.46% -2.08% 2025-03-12
UZSXRP 0.000034606 0.000001141 -3.19% 11.61% 14.98% -7.41% -70.42% 2025-03-12
UZSYER 0.0190346 0.0000030 0.02% -0.53% -0.26% -1.42% -4.60% 2025-03-12
UZSZAR 0.00141839 0.00001182 0.84% -0.02% -0.47% -2.94% -4.23% 2025-03-12
UZSZIG 0.002 0.000 -0.01% -0.17% 1.31% 3.08% 294.11% 2025-03-12
UZSZMW 0.002 0.000 -0.20% -0.82% 1.64% 1.69% 12.89% 2025-03-12
UZSADA 0.000 0.000 -1.39% 32.71% 11.13% 14.68% 0.97% 2025-03-12
UZSNPR 0.0107947 0.0000002 0.00% -0.42% 0.81% 1.66% 2.13% 2025-03-12
UZSNZD 0.000135024 0.000000453 -0.33% -0.50% -1.03% -2.58% 4.24% 2025-03-12
UZSOMR 0.0000297592 0.0000000235 -0.08% -0.44% 0.35% -0.29% -3.15% 2025-03-12
UZSPAB 0.0000772792 0.0000000786 -0.10% -0.46% 0.34% -0.31% -3.18% 2025-03-12
UZSPEN 0.000282976 0.000000309 -0.11% -0.63% -1.10% -2.76% -3.81% 2025-03-12
UZSPGK 0.000310261 0.000008906 2.96% 2.78% 3.73% -1.47% 3.18% 2025-03-12
UZSPHP 0.00443772 0.00000378 -0.09% -0.80% -1.04% -1.45% 0.66% 2025-03-12
UZSPKR 0.0216483 0.0000157 -0.07% -0.35% 0.75% 0.32% -2.76% 2025-03-12
UZSPYG 0.61342 0.00043 0.07% 0.00% 1.16% 1.29% 5.24% 2025-03-12
UZSQAR 0.000281391 0.000000111 0.04% -0.54% 0.23% -0.40% -3.25% 2025-03-12
UZSRON 0.000353360 0.000000702 0.20% -2.84% -4.29% -5.14% -2.56% 2025-03-12
UZSRSD 0.00831157 0.00001688 0.20% -2.93% -4.31% -5.12% -2.82% 2025-03-12
UZSMYR 0.000342415 0.000001035 0.30% -1.25% -0.58% -1.22% -8.24% 2025-03-12
UZSMZN 0.00493990 0.00000404 -0.08% 0.56% 1.38% -0.28% -2.12% 2025-03-12
UZSNAD 0.00141758 0.00000918 0.65% -1.14% -0.64% -2.89% -4.81% 2025-03-12
UZSNIO 0.00284213 0.00001083 0.38% 0.02% 0.83% 0.17% -2.73% 2025-03-12
UZSRWF 0.1086763 0.0007096 0.66% 0.62% 1.91% 2.38% 6.97% 2025-03-12
UZSSCR 0.00111057 0.00000167 -0.15% -0.35% 0.61% 0.53% -0.11% 2025-03-12
UZSSDG 0.0464171 0.0000952 0.21% -0.17% 0.64% 0.00% -2.86% 2025-03-12
UZSTTD 0.000524986 0.000000987 0.19% 0.18% 1.04% 0.09% -2.70% 2025-03-12
UZSSGD 0.000103053 0.000000156 0.15% -0.14% -0.54% -2.66% -2.97% 2025-03-12
UZSSLL 1.77453 0.00860 0.49% 0.03% 0.37% 0.07% -1.98% 2025-03-12
UZSSOL 0.000 0.000 -0.68% 15.69% 54.71% 49.52% 25.96% 2025-03-12
UZSSOS 0.0441739 0.0002347 0.53% 0.17% 0.98% 0.32% -2.56% 2025-03-12
UZSSRD 0.00276898 0.00000321 0.12% 0.33% 1.92% 0.78% -0.97% 2025-03-12
UZSSSP 0.3444053 0.0005036 0.15% 0.07% 2.40% 14.41% 170.16% 2025-03-11
UZSSTD 0.00176812 0.00003269 1.88% -1.21% -2.71% -4.59% -1.20% 2025-03-12
UZSSVC 0.000676785 0.000000081 -0.01% -0.37% 0.43% -0.22% -3.09% 2025-03-12
UZSSYP 1.00604 0.00064 0.06% -0.27% 0.37% -0.21% -3.20% 2025-03-11
UZSSZL 0.00141758 0.00001004 0.71% -1.22% -0.58% -2.83% -4.86% 2025-03-12
UZSTHB 0.00261387 0.00000227 0.09% 0.11% -0.24% -1.78% -8.37% 2025-03-12
UZSTJS 0.00084312 0.00000379 0.45% 0.18% 0.90% 0.24% -3.18% 2025-03-12
UZSTMT 0.000270508 0.000000166 0.06% -0.30% 0.50% -0.15% -2.89% 2025-03-12
UZSTND 0.000238261 0.000000001 0.00% -1.86% -3.27% -3.61% -3.18% 2025-03-12

Exchange Rates