Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDUZS 12960.4 35.4 0.27% 0.43% 1.44% 0.47% 2.58% 2025-04-28
EURUZS 14749.1 59.5 0.41% -0.75% 5.71% 10.38% 8.95% 2025-04-28
GBPUZS 17358.9 149.2 0.87% 0.55% 4.17% 7.49% 9.39% 2025-04-28
AUDUZS 8324.33 59.57 0.72% 0.57% 3.29% 4.26% 0.43% 2025-04-28
NZDUZS 7733.08 28.10 0.36% -0.20% 5.73% 7.18% 2.52% 2025-04-28
OMRUZS 33662.5 91.0 0.27% 0.21% 0.63% 0.47% 2.57% 2025-04-28
PABUZS 12957.8 32.8 0.25% 0.19% 0.62% 0.45% 2.52% 2025-04-28
PENUZS 3535.29 11.58 0.33% 2.01% -0.36% 2.88% 5.07% 2025-04-28
PGKUZS 3129.17 138.27 -4.23% -1.49% -4.53% -1.46% -4.44% 2025-04-28
PHPUZS 229.851 0.151 -0.07% 0.84% 3.04% 3.50% 4.89% 2025-04-28
PKRUZS 46.1060 0.1749 0.38% 0.00% 0.33% -0.51% 1.55% 2025-04-28
PLNUZS 3468.74 30.60 0.89% 1.03% 4.81% 11.07% 10.79% 2025-04-28
PYGUZS 1.61809 0.00282 0.17% 0.05% 0.50% -2.01% -4.68% 2025-04-28
QARUZS 3554.69 2.39 -0.07% -0.19% 0.60% 0.43% 2.59% 2025-04-28
RONUZS 2969.98 19.67 0.67% 0.35% 6.72% 10.63% 9.42% 2025-04-28
RSDUZS 125.475 0.184 0.15% -0.17% 6.20% 9.92% 8.82% 2025-04-28
RUBUZS 156.816 0.378 0.24% -0.45% 2.37% 37.97% 13.86% 2025-04-28
RWFUZS 9.1851 0.0322 -0.35% -0.47% -0.11% -2.50% -6.20% 2025-04-28
SARUZS 3445.57 0.72 0.02% -0.36% 0.03% 0.33% 1.79% 2025-04-25
SCRUZS 907.614 3.873 0.43% -0.08% 0.15% 0.27% -3.18% 2025-04-25
SDGUZS 21.5265 0.0518 -0.24% -0.66% -0.15% -0.08% 1.53% 2025-04-25
SEKUZS 1337.02 9.09 -0.68% 1.73% 4.52% 14.67% 13.78% 2025-04-25
SGDUZS 9879.85 55.74 0.57% 0.23% 2.89% 4.60% 6.57% 2025-04-28
SLLUZS 0.57111 0.00162 0.29% -0.21% 0.09% 1.28% 1.01% 2025-04-24
SOLUZS 1912242.3 37,752.5 -1.94% 10.28% 8.11% -21.56% 8.81% 2025-04-28
SOSUZS 22.6182 0.1321 -0.58% -0.99% -0.48% -0.41% 1.19% 2025-04-25
SRDUZS 351.766 0.439 0.12% 0.50% -1.13% -3.35% -5.12% 2025-04-25
SSPUZS 2.8721 0.0103 0.36% -1.31% -0.93% -13.55% -64.42% 2025-04-24
STDUZS 594.261 0.441 0.07% -0.55% 3.68% 10.12% 7.50% 2025-04-25
SVCUZS 1477.47 0.61 0.04% -0.38% -0.10% 0.21% 1.70% 2025-04-25
SYPUZS 0.99363 0.00283 0.29% -0.21% 0.10% 0.17% 1.48% 2025-04-24
SZLUZS 685.573 3.096 -0.45% 0.51% -3.73% 0.01% 3.76% 2025-04-25
THBUZS 385.358 1.302 -0.34% -0.21% 1.24% 2.55% 12.06% 2025-04-25
TJSUZS 1221.791 2.718 0.22% 1.69% 3.15% 2.76% 5.06% 2025-04-25
TMTUZS 3693.69 4.17 -0.11% -0.53% -0.01% 0.07% 1.82% 2025-04-25
TNDUZS 4314.87 30.32 -0.70% -0.74% 3.41% 6.66% 7.22% 2025-04-25
TRYUZS 336.451 0.553 -0.16% -1.27% -1.20% -7.84% -13.72% 2025-04-25
TTDUZS 1902.93 8.77 -0.46% -0.91% -0.08% -0.19% 1.59% 2025-04-25
TWDUZS 397.077 1.177 -0.30% -0.49% 1.50% 0.97% 1.70% 2025-04-25
TZSUZS 4.80523 0.05273 -1.09% -2.61% -1.51% -9.67% -1.79% 2025-04-25
UAHUZS 309.096 0.417 -0.13% -1.74% -0.14% 0.76% -3.74% 2025-04-25
UGXUZS 3.52631 0.00084 -0.02% -0.28% 0.08% 0.40% 5.86% 2025-04-25
UNIUZS 71076.1 4,276.4 -5.68% 6.24% -17.96% -58.30% -26.73% 2025-04-28
URYUZS 310.212 0.550 0.18% 1.25% 1.29% 4.99% -5.98% 2025-04-25
USCUZS 12961.2 36.3 0.28% 0.22% 0.65% 0.47% 2.60% 2025-04-28
FJDUZS 5737.22 75.16 -1.29% 0.57% 0.81% 3.63% 2.75% 2025-04-28
USTUZS 12966.9 33.6 0.26% -0.06% 0.45% 0.72% 2.12% 2025-04-28
VNDUZS 0.49740 0.00141 -0.28% -0.81% -1.34% -1.75% -0.54% 2025-04-22
XAFUZS 22.6219 0.2324 1.04% 0.96% 5.68% 12.28% 9.54% 2025-04-22
XLMUZS 3683.3 17.2 0.47% 20.45% 0.79% -13.85% 146.93% 2025-04-28
XMRUZS 3320527.1 376,856.1 12.80% 18.51% 17.14% 33.57% 115.59% 2025-04-28
XOFUZS 22.6977 0.0000 0.00% 0.43% 6.03% 10.28% 9.66% 2025-04-23
XPFUZS 123.411 0.000 0.00% -0.74% 5.20% 9.93% 8.71% 2025-04-23
XRPUZS 29627.19 1,409.85 5.00% 9.58% -6.38% 10.73% 342.52% 2025-04-28
YERUZS 52.6863 0.0466 0.09% -0.30% 0.14% 1.73% 3.46% 2025-04-22
ZARUZS 694.797 0.528 0.08% 1.68% -1.95% 1.53% 4.58% 2025-04-23
ZIGUZS 481.74 1.83 -0.38% 0.07% -0.60% -3.66% -53.43% 2025-04-22
ZMWUZS 453.64 2.31 0.51% -0.83% 1.97% -1.52% -7.89% 2025-04-23
ADAUZS 9098.1 130.8 -1.42% 12.94% 7.95% -16.25% 57.40% 2025-04-28
AEDUZS 3516.75 2.18 -0.06% -0.12% 0.30% 0.14% 2.25% 2025-04-28
AFNUZS 181.642 0.221 -0.12% 0.94% -0.21% -0.94% 4.18% 2025-04-28
ALGUZS 2946.0 9.3 -0.31% 18.32% 28.28% -32.84% 22.08% 2025-04-28
ALLUZS 148.665 0.326 -0.22% -1.03% 5.74% 9.26% 10.57% 2025-04-28
AMDUZS 33.2066 0.0085 0.03% 0.11% 0.77% 1.82% 2.15% 2025-04-28
AOAUZS 14.0605 0.1117 -0.79% -0.85% -0.43% 0.57% -6.17% 2025-04-28
ARSUZS 11.052 0.007 -0.06% -2.75% -8.09% -11.67% -23.47% 2025-04-28
ATMUZS 57393.8 1,312.9 -2.24% 9.31% 4.22% -27.93% -44.39% 2025-04-28
AVXUZS 282147.7 4,981.2 -1.73% 9.50% 16.97% -38.44% -37.48% 2025-04-28
AZNUZS 7598.45 26.92 -0.35% -0.42% 0.01% -0.16% 2.25% 2025-04-28
BCHUZS 4530759.0 293,755.8 -6.09% 1.98% 18.66% -19.05% -23.17% 2025-04-28
BDTUZS 106.400 0.418 -0.39% -0.45% -0.03% -1.85% -7.61% 2025-04-28
BGNUZS 7501.37 10.54 -0.14% -0.42% 5.91% 9.87% 8.52% 2025-04-28
BHDUZS 34263.6 30.3 -0.09% -0.15% 0.29% 0.16% 2.23% 2025-04-28
BIFUZS 4.34700 0.05968 -1.35% -1.45% -1.17% -0.35% -1.40% 2025-04-28
BNBUZS 7797229.8 54,896.3 0.71% 1.10% 1.54% -13.39% 3.73% 2025-04-28
BNDUZS 9824.58 3.57 -0.04% -0.43% 2.21% 3.97% 5.80% 2025-04-28
BOBUZS 1870.78 13.33 -0.71% -0.92% -0.35% 0.57% 2.65% 2025-04-28
BRLUZS 2266.64 6.73 -0.30% 1.78% 0.97% 8.67% -8.19% 2025-04-28
BSDUZS 12925.0 2.8 0.02% -0.27% 0.11% 0.19% 2.14% 2025-04-25
BTCUZS 1223953311 716,289 -0.06% 8.37% 16.37% 1.68% 51.67% 2025-04-28
BWPUZS 937.862 5.665 -0.60% -0.80% -0.92% 1.54% 2.06% 2025-04-28
BYRUZS 3950.26 7.06 -0.18% -0.24% 0.18% 0.02% 2.28% 2025-04-28
CADUZS 9369.52 44.73 0.48% 0.50% 4.50% 4.43% 1.35% 2025-04-28
CDFUZS 4.45076 0.00097 0.02% -0.21% -1.19% -1.44% -2.05% 2025-04-25
CHFUZS 15703.5 99.8 0.64% -1.55% 7.67% 10.46% 13.20% 2025-04-28
CLPUZS 13.8043 0.0200 -0.14% 3.23% -0.98% 6.41% 3.74% 2025-04-28
CNYUZS 1778.50 4.98 0.28% 0.50% 0.18% 1.16% 1.96% 2025-04-28
COPUZS 3.06276 0.00210 0.07% 2.05% -1.74% 4.60% -5.53% 2025-04-28
CRCUZS 25.5400 0.1099 -0.43% -1.52% -1.47% 0.31% 2.67% 2025-04-28
CUCUZS 538.542 0.118 0.02% -0.27% 0.11% 0.19% 2.13% 2025-04-25
CVEUZS 132.632 0.045 -0.03% -0.28% 6.04% 9.68% 8.60% 2025-04-28
CZKUZS 587.278 1.144 0.20% -0.03% 5.59% 10.75% 8.63% 2025-04-28
DAIUZS 12959.4 33.3 0.26% 0.42% 1.50% 0.45% 2.66% 2025-04-28
DJFUZS 72.5980 0.1779 -0.24% -0.31% 0.12% -0.05% 2.13% 2025-04-28
DKKUZS 1965.52 1.93 -0.10% -0.43% 5.88% 9.69% 8.51% 2025-04-28
DOPUZS 218.553 1.185 -0.54% 0.63% 6.74% 3.16% 1.37% 2025-04-28
DOTUZS 53909.3 1,124.6 -2.04% 10.43% 4.47% -36.81% -35.35% 2025-04-28
DZDUZS 97.3954 0.6115 -0.62% -0.82% 1.06% 2.18% 3.53% 2025-04-28
EGPUZS 254.244 0.364 0.14% 0.41% -0.30% 0.10% -3.62% 2025-04-28
ERNUZS 861.157 0.509 -0.06% -0.12% 0.30% 0.14% 2.25% 2025-04-28
ETBUZS 96.865 2.078 -2.10% -1.89% -3.40% -4.19% -56.02% 2025-04-28
ETHUZS 23086343 3,265 -0.01% 13.23% 0.05% -46.27% -43.24% 2025-04-28
GELUZS 4718.02 39.07 -0.82% -0.88% 0.45% 2.96% 0.02% 2025-04-28
GHSUZS 893.62 1.01 0.11% 6.68% 7.55% 1.83% -3.87% 2025-04-28
GMDUZS 178.272 0.250 -0.14% -1.58% 0.01% -0.29% -4.14% 2025-04-28
GNFUZS 1.49598 0.00309 -0.21% -0.34% 0.02% -0.24% 1.75% 2025-04-28
GTQUZS 1682.32 1.56 0.09% 0.07% 0.59% 0.48% 3.52% 2025-04-28
GYDUZS 61.7105 0.1755 0.29% -0.29% 0.13% 0.08% 2.06% 2025-04-24
HKDUZS 1670.90 4.65 0.28% 0.47% 0.78% 0.60% 3.49% 2025-04-28
HNLUZS 499.791 4.129 -0.82% -0.80% -0.80% -1.92% -2.36% 2025-04-28
HTGUZS 99.023 0.056 0.06% -0.08% 0.42% -0.06% 3.80% 2025-04-28
HUFUZS 36.3668 0.1443 0.40% 0.57% 5.14% 11.97% 5.54% 2025-04-28
IDRUZS 0.77099 0.00183 0.24% 0.53% -0.49% -2.78% -0.88% 2025-04-28
ILSUZS 3574.91 3.53 0.10% 2.19% 2.63% 0.80% 7.42% 2025-04-28
INRUZS 152.434 1.061 0.70% 0.69% 1.47% 1.12% 0.64% 2025-04-28
IQDUZS 9.89094 0.01699 0.17% 0.11% 0.53% 0.37% 2.51% 2025-04-28
IRRUZS 0.30774 0.00007 0.02% -0.27% 0.11% 0.19% 2.32% 2025-04-25
ISKUZS 101.0793 0.0080 0.01% -0.45% 4.44% 8.91% 12.47% 2025-04-28
JMDUZS 81.7917 0.2718 -0.33% -0.58% -0.83% -1.91% 1.02% 2025-04-28
JODUZS 18272.1 42.2 0.23% 0.03% 0.64% 0.48% 2.49% 2025-04-28
JPYUZS 90.7520 0.7914 0.88% -0.96% 5.50% 10.70% 12.29% 2025-04-28
KESUZS 100.2738 0.1576 0.16% 0.37% 0.52% 0.16% 7.00% 2025-04-28
KGSUZS 148.203 0.180 0.12% -0.04% -0.51% -0.05% 4.19% 2025-04-28
KHRUZS 3.23662 0.00111 -0.03% -0.07% 0.43% 0.79% 4.02% 2025-04-28
KMFUZS 29.8482 0.0093 0.03% -0.22% 5.70% 9.67% 8.42% 2025-04-28
KRWUZS 8.98343 0.00250 -0.03% -1.48% 2.46% 2.94% -2.01% 2025-04-28
KYDUZS 15548.9 3.4 0.02% -0.27% 0.11% 0.19% 1.98% 2025-04-25
KZTUZS 25.2650 0.1411 0.56% 1.72% -1.80% 2.75% -11.40% 2025-04-28
LAKUZS 0.59904 0.00212 -0.35% -0.30% 0.04% 0.78% 1.19% 2025-04-28
LBPUZS 0.14461 0.00020 0.14% 0.07% 0.50% 0.33% 2.46% 2025-04-28
LKRUZS 43.2619 0.1253 0.29% -0.01% -0.40% -1.68% 1.31% 2025-04-28
LNKUZS 190656.4 2,472.0 -1.28% 12.63% 11.40% -25.81% 7.14% 2025-04-28
LRDUZS 64.6250 0.0142 0.02% -0.27% 0.11% -7.57% -1.14% 2025-04-25
LSLUZS 693.971 3.071 0.44% 0.87% -1.62% 1.31% 4.43% 2025-04-28
LTCUZS 1105811 10,909 -0.98% 9.72% 0.61% -16.54% 4.63% 2025-04-28
LUNUZS 0.78 0.13 -14.05% -14.05% 19.63% -45.20% -44.05% 2025-04-28
LYDUZS 2368.28 3.28 -0.14% 0.00% -11.57% -9.98% -8.83% 2025-04-28
MADUZS 1397.42 1.65 0.12% 0.16% 4.46% 9.60% 11.68% 2025-04-28
MDLUZS 756.383 0.092 0.01% -0.17% 5.36% 7.19% 6.34% 2025-04-28
MGAUZS 2.91344 0.01871 0.65% 2.12% 5.29% 5.98% 2.40% 2025-04-28
MKDUZS 239.586 0.367 0.15% -0.10% 5.56% 9.45% 9.13% 2025-04-28
MMKUZS 6.17328 0.00135 0.02% -0.27% 0.11% 0.19% 2.45% 2025-04-25
MNTUZS 3.62731 0.00889 0.25% -0.10% -2.04% -3.83% -2.49% 2025-04-28
MOPUZS 1621.81 4.97 0.31% 0.33% 0.94% 0.63% 3.47% 2025-04-28
MTCUZS 3101.8 134.2 -4.15% 20.82% 19.74% -46.57% -65.46% 2025-04-28
MURUZS 286.417 0.340 0.12% -0.56% 1.48% 3.91% 5.07% 2025-04-28
MVRUZS 838.318 0.120 0.01% -0.05% 0.38% 0.21% 2.59% 2025-04-28
MWKUZS 7.4739 0.0537 -0.71% -0.78% -0.35% 0.44% 2.49% 2025-04-28
MXNUZS 662.780 0.176 0.03% 1.37% 5.17% 7.12% -10.75% 2025-04-28
MYRUZS 2970.52 15.56 0.53% 1.37% 2.17% 2.97% 12.11% 2025-04-28
MZNUZS 204.423 0.139 0.07% 0.00% 0.43% 1.27% 2.51% 2025-04-28
NADUZS 693.971 2.720 0.39% 0.98% -1.62% 1.31% 4.43% 2025-04-28
NGNUZS 8.0664 0.0339 0.42% -0.06% -3.84% -3.45% -16.59% 2025-04-28
NIOUZS 352.092 1.050 -0.30% -0.36% 0.06% -0.10% 2.51% 2025-04-28
NOKUZS 1250.16 11.72 0.95% 0.49% 1.82% 10.33% 8.76% 2025-04-28
NPRUZS 95.2837 0.7474 0.79% 0.63% 1.46% 1.18% 0.50% 2025-04-28