Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDUZS 12937.5 10.6 0.08% 0.29% -0.24% 0.29% 3.16% 2025-03-12
EURUZS 14085.2 29.7 -0.21% 1.20% 3.79% 5.41% 2.61% 2025-03-12
GBPUZS 16769.6 28.6 0.17% 0.81% 2.90% 3.84% 4.50% 2025-03-12
AUDUZS 8177.41 36.02 0.44% 0.06% -0.19% 2.42% -1.50% 2025-03-12
NZDUZS 7406.07 24.79 0.34% 0.50% 1.05% 2.65% -4.07% 2025-03-12
OMRUZS 33633.7 57.3 0.17% 0.54% -0.26% 0.38% 3.35% 2025-03-12
PABUZS 12952.6 25.7 0.20% 0.56% -0.24% 0.41% 3.38% 2025-03-12
PENUZS 3537.28 7.26 0.21% 0.74% 1.21% 2.94% 4.07% 2025-03-12
PGKUZS 3239.12 79.22 -2.39% -2.22% -3.12% 2.00% -2.60% 2025-03-12
PHPUZS 225.543 0.394 0.17% 0.90% 1.14% 1.56% -0.57% 2025-03-12
PKRUZS 46.2089 0.0495 0.11% 0.38% -0.71% -0.28% 2.88% 2025-03-12
PLNUZS 3370.23 9.57 0.28% 2.56% 4.08% 7.92% 5.49% 2025-03-12
PYGUZS 1.63178 0.00044 0.03% 0.09% -1.05% -1.18% -4.88% 2025-03-12
QARUZS 3556.72 1.55 0.04% 0.63% -0.14% 0.48% 3.44% 2025-03-12
RONUZS 2836.24 0.64 0.02% 3.15% 4.71% 5.65% 2.86% 2025-03-12
RSDUZS 120.547 0.012 -0.01% 3.22% 4.71% 5.60% 3.10% 2025-03-12
RUBUZS 148.595 2.384 -1.58% 3.54% 7.57% 30.74% 8.74% 2025-03-12
RWFUZS 9.2105 0.0516 -0.56% -0.52% -1.78% -2.23% -6.42% 2025-03-12
SARUZS 3452.78 6.01 0.17% 0.54% -0.26% 0.54% 3.35% 2025-03-12
SCRUZS 900.675 1.591 0.18% 0.38% -0.58% -0.50% 0.14% 2025-03-12
SDGUZS 21.5646 0.0235 -0.11% 0.26% -0.54% 0.10% 3.05% 2025-03-12
SEKUZS 1284.07 7.11 -0.55% 3.87% 7.66% 10.13% 4.96% 2025-03-12
SGDUZS 9709.19 9.21 -0.09% 0.20% 0.60% 2.79% 3.12% 2025-03-12
SLLUZS 0.56848 0.00220 0.39% 0.85% 0.51% 0.81% 2.92% 2025-03-12
SOLUZS 1628572.5 9,214.7 0.57% -13.67% -35.44% -33.20% -20.70% 2025-03-12
SOSUZS 22.6597 0.0990 -0.44% -0.07% -0.87% -0.23% 2.73% 2025-03-12
SRDUZS 361.493 0.070 -0.02% -0.24% -1.79% -0.67% 1.08% 2025-03-12
SSPUZS 2.9036 0.0043 -0.15% -0.07% -2.34% -12.60% -62.98% 2025-03-11
STDUZS 565.574 10.652 -1.85% 1.23% 2.78% 4.81% 1.21% 2025-03-12
SVCUZS 1477.58 0.18 0.01% 0.37% -0.43% 0.22% 3.19% 2025-03-12
SYPUZS 0.99400 0.00063 -0.06% 0.27% -0.37% 0.21% 3.31% 2025-03-11
SZLUZS 705.425 5.030 -0.71% 1.24% 0.59% 2.91% 5.10% 2025-03-12
THBUZS 382.540 0.367 -0.10% -0.12% 0.23% 1.80% 9.12% 2025-03-12
TJSUZS 1186.067 5.356 -0.45% -0.18% -0.89% -0.24% 3.28% 2025-03-12
TMTUZS 3696.75 2.27 -0.06% 0.30% -0.50% 0.15% 2.97% 2025-03-12
TNDUZS 4197.08 0.02 0.00% 1.89% 3.38% 3.74% 3.29% 2025-03-12
TRYUZS 353.571 0.010 0.00% 0.03% -1.71% -3.15% -9.62% 2025-03-12
TTDUZS 1904.81 3.59 -0.19% -0.18% -1.03% -0.09% 2.77% 2025-03-12
TWDUZS 392.867 0.019 0.00% -0.01% -0.59% -0.10% -1.82% 2025-03-12
TZSUZS 4.92482 0.00913 -0.19% -1.08% -2.71% -7.42% 0.04% 2025-03-12
UAHUZS 311.174 0.694 -0.22% 0.38% 0.30% 1.43% -5.46% 2025-03-12
UGXUZS 3.52593 0.00324 0.09% 0.61% -0.08% 0.38% 9.35% 2025-03-12
UNIUZS 75749.1 2,963.1 -3.76% -21.97% -40.77% -55.56% -57.48% 2025-03-12
URYUZS 305.911 0.052 -0.02% 1.15% 2.18% 3.54% -5.24% 2025-03-12
USCUZS 12936.7 10.8 0.08% 0.29% -0.25% 0.28% 3.16% 2025-03-12
FJDUZS 5629.68 90.45 -1.58% -0.71% -1.21% 1.68% 1.25% 2025-03-12
USTUZS 12934.4 10.4 0.08% 0.27% -0.28% 0.47% 3.09% 2025-03-12
VNDUZS 0.50815 0.00022 0.04% 0.76% -0.01% 0.37% -0.05% 2025-03-12
XAFUZS 21.4858 0.0343 -0.16% 4.16% 4.54% 6.64% 2.94% 2025-03-12
XLMUZS 3322.7 27.7 0.84% -13.99% -24.14% -22.29% 75.56% 2025-03-12
XMRUZS 2695269.4 46,534.7 -1.70% -8.16% -7.51% 8.42% 43.19% 2025-03-12
XOFUZS 21.5087 0.0902 -0.42% 3.87% 4.28% 4.50% 2.40% 2025-03-12
XPFUZS 117.507 1.143 -0.96% 2.13% 3.70% 4.67% 2.13% 2025-03-12
XRPUZS 28783.09 808.29 2.89% -10.75% -13.37% 7.58% 236.77% 2025-03-12
YERUZS 52.5359 0.0083 -0.02% 0.54% 0.26% 1.44% 4.82% 2025-03-12
ZARUZS 705.150 5.797 -0.82% 0.04% 0.49% 3.04% 4.44% 2025-03-12
ZIGUZS 485.09 0.06 0.01% 0.17% -1.29% -2.99% -74.63% 2025-03-12
ZMWUZS 452.99 0.89 0.20% 0.82% -1.62% -1.66% -11.42% 2025-03-12
ADAUZS 9470.8 129.5 1.39% -24.66% -10.03% -12.82% -0.98% 2025-03-12
AEDUZS 3520.55 0.81 0.02% 0.39% -0.41% 0.24% 3.20% 2025-03-12
AFNUZS 181.098 1.770 -0.97% 2.67% 2.06% -1.24% 2.25% 2025-03-12
ALGUZS 2511.5 11.1 0.44% -22.70% -34.28% -42.75% -36.88% 2025-03-12
ALLUZS 141.771 2.149 -1.49% 2.53% 3.58% 4.19% 6.97% 2025-03-12
AMDUZS 32.9014 0.2271 0.70% 0.35% 0.23% 0.89% 4.91% 2025-03-12
AOAUZS 14.0375 0.0036 0.03% -0.60% -1.40% 0.40% -6.00% 2025-03-12
ARSUZS 12.134 0.004 0.03% 0.21% -1.28% -3.02% -17.97% 2025-03-12
ATMUZS 50650.3 519.6 1.04% -9.40% -21.83% -36.40% -71.18% 2025-03-12
AVXUZS 241543.1 15,709.5 6.96% -13.91% -26.65% -47.30% -64.69% 2025-03-12
AZNUZS 7606.04 1.95 0.03% 0.10% -0.71% -0.06% 2.90% 2025-03-12
BCHUZS 4613771.3 225,075.0 5.13% -8.70% 6.05% -17.57% -16.78% 2025-03-12
BDTUZS 106.439 0.396 -0.37% -0.01% -0.81% -1.81% -6.99% 2025-03-12
BGNUZS 7212.73 8.22 -0.11% 3.18% 4.62% 5.64% 3.03% 2025-03-12
BHDUZS 34297.8 1.5 0.00% 0.37% -0.43% 0.26% 3.04% 2025-03-12
BIFUZS 4.36512 0.05405 -1.22% -0.90% -1.79% 0.07% -0.91% 2025-03-12
BNBUZS 7378256.3 229,528.9 3.21% -4.43% -14.95% -18.05% -5.70% 2025-03-12
BNDUZS 9696.48 16.45 -0.17% 0.70% 1.00% 2.62% 3.09% 2025-03-12
BOBUZS 1871.54 15.61 -0.83% -0.32% -1.12% 0.61% 2.47% 2025-03-12
BRLUZS 2224.87 0.19 0.01% 1.77% -1.19% 6.66% -11.71% 2025-03-12
BSDUZS 12926.9 8.2 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
BTCUZS 1076671688 6,372,728 0.60% -7.83% -14.09% -10.55% 17.35% 2025-03-12
BWPUZS 947.911 3.509 -0.37% 1.51% 0.42% 2.63% 2.52% 2025-03-12
BYRUZS 3951.67 6.24 -0.16% 0.21% -0.60% 0.05% 3.01% 2025-03-12
CADUZS 9002.57 47.60 0.53% 0.06% -1.48% 0.34% -3.31% 2025-03-12
CDFUZS 4.51281 0.00285 -0.06% 0.27% -0.51% -0.07% -0.78% 2025-03-11
CHFUZS 14674.0 29.3 0.20% 1.35% 2.18% 3.22% 2.82% 2025-03-12
CLPUZS 13.8376 0.0524 0.38% 1.80% 1.94% 6.67% 5.54% 2025-03-12
CNYUZS 1787.06 1.72 -0.10% 0.25% 0.18% 1.65% 2.50% 2025-03-12
COPUZS 3.13461 0.00080 0.03% 1.09% 0.60% 7.05% -1.97% 2025-03-12
CRCUZS 25.7339 0.1687 -0.65% -0.25% -0.11% 1.07% 3.92% 2025-03-12
CUCUZS 538.623 0.340 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
CVEUZS 127.544 0.050 0.04% 3.66% 4.82% 5.47% 2.71% 2025-03-12
CZKUZS 564.049 0.434 -0.08% 3.40% 4.86% 6.37% 4.09% 2025-03-12
DAIUZS 12937.5 13.0 0.10% 0.29% -0.28% 0.28% 3.19% 2025-03-12
DJFUZS 72.6256 0.1612 -0.22% 0.14% -0.66% -0.01% 2.95% 2025-03-12
DKKUZS 1890.62 1.75 -0.09% 3.04% 4.61% 5.51% 2.96% 2025-03-12
DOPUZS 206.471 0.261 -0.13% -0.61% -1.57% -2.54% -2.52% 2025-03-12
DOTUZS 51339.9 906.9 -1.74% -12.21% -22.86% -39.83% -63.25% 2025-03-12
DZDUZS 96.9547 0.3183 -0.33% 1.00% 1.15% 1.71% 3.84% 2025-03-12
EGPUZS 254.959 0.767 -0.30% 0.12% -0.70% 0.38% -0.80% 2025-03-12
ERNUZS 862.017 0.221 0.03% 0.39% -0.41% 0.24% 3.20% 2025-03-12
ETBUZS 99.060 1.436 -1.43% -1.94% -4.12% -2.02% -55.31% 2025-03-12
ETHUZS 24581184 234,793 -0.95% -14.98% -29.17% -42.79% -50.91% 2025-03-12
GELUZS 4661.23 9.58 0.21% -0.12% -0.16% 1.72% -2.15% 2025-03-12
GHSUZS 834.34 0.30 0.04% 0.37% -0.72% -4.92% -14.43% 2025-03-12
GMDUZS 178.041 0.046 0.03% -0.27% -1.00% -0.42% -3.65% 2025-03-12
GNFUZS 1.49561 0.00613 -0.41% -0.05% -0.88% -0.27% 1.53% 2025-03-12
GTQUZS 1677.19 1.63 -0.10% 0.31% -0.41% 0.18% 4.39% 2025-03-12
GYDUZS 61.7997 0.0275 0.04% 0.47% -0.31% 0.22% 2.96% 2025-03-12
HKDUZS 1665.35 1.71 0.10% 0.32% 0.01% 0.27% 3.89% 2025-03-12
HNLUZS 505.643 0.308 -0.06% 0.25% -0.74% -0.77% -0.54% 2025-03-12
HTGUZS 98.605 0.377 -0.38% -0.02% -1.20% -0.48% 4.28% 2025-03-12
HUFUZS 35.2874 0.0838 0.24% 2.96% 5.27% 8.65% 2.76% 2025-03-12
IDRUZS 0.78692 0.00104 0.13% 0.11% -0.71% -0.77% -2.11% 2025-03-12
ILSUZS 3558.61 19.70 0.56% 0.12% -1.71% 0.35% 3.82% 2025-03-12
INRUZS 148.369 0.025 0.02% 0.45% -0.61% -1.57% -1.97% 2025-03-12
IQDUZS 9.87219 0.00324 -0.03% 0.33% -0.47% 0.18% 3.14% 2025-03-12
IRRUZS 0.30778 0.00019 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
ISKUZS 96.2217 0.1464 0.15% 2.85% 4.63% 3.67% 4.25% 2025-03-12
JMDUZS 82.3074 0.4462 -0.54% -0.31% -0.48% -1.29% 1.14% 2025-03-12
JODUZS 18219.8 11.5 -0.06% 0.36% -0.44% 0.20% 2.96% 2025-03-11
JPYUZS 87.2705 0.2026 -0.23% 0.72% 2.82% 6.45% 2.81% 2025-03-12
KESUZS 100.0066 0.2799 -0.28% 0.16% -0.64% -0.11% 10.55% 2025-03-12
KGSUZS 147.980 0.157 0.11% 0.47% -0.33% -0.20% 5.63% 2025-03-12
KHRUZS 3.22670 0.00666 -0.21% 0.21% -0.72% 0.48% 3.92% 2025-03-12
KMFUZS 28.5929 0.0839 -0.29% 3.72% 4.43% 5.06% 2.83% 2025-03-12
KRWUZS 8.90955 0.00511 0.06% 0.56% -0.38% 2.10% -6.72% 2025-03-12
KYDUZS 15551.2 9.8 -0.06% 0.27% -0.37% 0.21% 2.57% 2025-03-11
KZTUZS 26.3105 0.1715 -0.65% 1.96% 2.26% 7.00% -5.78% 2025-03-12
LAKUZS 0.59725 0.00297 -0.49% -0.07% -0.64% 0.48% -0.75% 2025-03-12
LBPUZS 0.14433 0.00011 -0.07% 0.29% -0.51% 0.14% 3.10% 2025-03-12
LKRUZS 43.7775 0.0182 0.04% 0.36% 0.19% -0.51% 7.06% 2025-03-12
LNKUZS 173292.0 3,985.8 2.35% -18.34% -28.05% -32.56% -33.31% 2025-03-12
LRDUZS 64.6347 0.0408 -0.06% 0.27% -0.87% -7.56% -0.27% 2025-03-11
LSLUZS 702.060 7.962 -1.12% 0.72% -0.05% 2.49% 4.57% 2025-03-12
LTCUZS 1181415 14,112 1.21% -12.58% -27.97% -10.83% -1.72% 2025-03-12
LUNUZS 0.78 0.00 0.01% -14.00% -14.55% -45.31% -65.53% 2025-03-10
LYDUZS 2686.67 2.81 -0.10% 1.58% 1.58% 2.13% 2.80% 2025-03-12
MADUZS 1335.09 0.81 -0.06% 2.01% 2.78% 4.71% 6.94% 2025-03-12
MDLUZS 726.085 6.320 -0.86% 4.01% 4.47% 2.90% 1.42% 2025-03-12
MGAUZS 2.77444 0.02614 -0.93% 0.14% -0.18% 0.92% -0.45% 2025-03-12
MKDUZS 229.745 0.723 -0.31% 3.85% 4.66% 4.95% 3.09% 2025-03-12
MMKUZS 6.17421 0.00390 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
MNTUZS 3.72721 0.00079 0.02% 0.27% -0.71% -1.19% 0.28% 2025-03-12
MOPUZS 1615.97 1.92 0.12% 0.47% -0.09% 0.27% 3.93% 2025-03-12
MTCUZS 2792.9 18.7 -0.66% -15.39% -32.18% -51.89% -82.52% 2025-03-12
MURUZS 287.064 0.649 -0.23% 3.26% 3.14% 4.15% 4.48% 2025-03-12
MVRUZS 837.054 0.900 0.11% 0.21% -0.59% 0.06% 3.02% 2025-03-12
MWKUZS 7.4580 0.0707 -0.94% -0.58% -1.37% 0.23% -0.95% 2025-03-12
MXNUZS 641.105 3.261 0.51% 1.43% 0.89% 3.62% -14.84% 2025-03-12
MYRUZS 2920.86 8.43 -0.29% 1.28% 0.60% 1.25% 8.99% 2025-03-12
MZNUZS 202.549 0.281 0.14% -0.50% -1.30% 0.34% 2.22% 2025-03-12
NADUZS 702.090 7.931 -1.12% 0.67% 0.17% 2.49% 4.55% 2025-03-12
NGNUZS 8.3355 0.1028 -1.22% -2.97% -3.31% -0.23% 7.23% 2025-03-12
NIOUZS 351.382 1.813 -0.51% -0.15% -0.95% -0.31% 2.67% 2025-03-12
NOKUZS 1218.21 4.69 0.39% 3.17% 4.68% 7.51% 1.79% 2025-03-12
NPRUZS 92.7278 0.0882 0.10% 0.52% -0.71% -1.54% -1.99% 2025-03-12

Exchange Rates