AUDUZS AUDUZS | Lager Pris

Name: AUDUZS AUDUZS | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AUDUZS,AUDUZS,Lager,Pris,7/2/2020.

Chart
Quotes

Valutakursen

7,051.87

Daglig Change:

18.2221 0.26%

Årlig:

17.09%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6233	-0.0035	-0.21%	1.14%	2020-07-02
AUDCAD	0.9391	-0.0008	-0.09%	2.26%	2020-07-02
AUDCHF	0.6546	0.0004	0.06%	-5.57%	2020-07-02
AUDJPY	74.4510	0.1450	0.20%	-1.76%	2020-07-02
AUDNZD	1.0631	-0.0038	-0.36%	1.44%	2020-07-02
GBPAUD	1.8010	-0.0018	-0.10%	0.67%	2020-07-02
AUDBRL	3.7124	0.0343	0.93%	38.07%	2020-07-02
AUDCNY	4.8932	0.0051	0.10%	1.08%	2020-07-02
AUDINR	51.7582	-0.4528	-0.87%	7.06%	2020-07-02
EURUZS	11,484.4733	42.1307	0.37%	18.84%	2020-07-02
USDUZS	10,168.3800	0.0300	0.0003%	18.65%	2020-07-02
AUDUZS	7,051.8731	18.2221	0.26%	17.09%	2020-07-02
GBPUZS	12,738.5396	57.7937	0.46%	18.24%	2020-07-02
NZDUZS	6,643.7144	51.3697	0.78%	15.64%	2020-07-02
UZSCAD	0.0001	-0.0000001	-0.09%	-12.35%	2020-07-02
UZSCHF	0.0001	-0.0000002	-0.25%	-19.40%	2020-07-02
UZSJPY	0.0106	0.000004	0.04%	-16.00%	2020-07-02
UZSBRL	0.0005	-0.000003	-0.49%	16.57%	2020-07-02
UZSCNY	0.0007	0.0000003	0.04%	-13.44%	2020-07-02
AUDUSD	0.6923	0.0006	0.09%	-1.49%	2020-07-02

	Actual	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24685	0.0002	-0.02%
AUDUSD	0.69232	0.0006	0.09%
NZDUSD	0.65120	0.0029	0.44%
USDJPY	107.53	0.1100	0.10%
USDCNY	7.06794	0.0019	0.03%
USDCHF	0.94553	0.0002	-0.03%
USDCAD	1.35637	0.0024	-0.17%
USDMXN	22.4589	0.2255	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.217	0.0210	0.02%
BTCUSD	9,101.67	132	-1.43%
[+]

	Actual	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,401	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Actual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3000	0.48	1.21%
Brent	42.7600	0.73	1.74%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.05	6.75	0.38%
Silver	17.9575	0.06	-0.33%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Actual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]