Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BTCAUD 129869.2 1,594.7 -1.21% -9.14% -15.09% -13.86% 17.52% 2025-03-12
EURAUD 1.72841 0.00520 -0.30% 1.49% 4.34% 3.28% 4.55% 2025-03-12
GBPAUD 2.05522 0.00100 -0.05% 0.97% 3.32% 1.61% 6.34% 2025-03-12
ETHAUD 2961.72 86.41 -2.83% -16.28% -30.07% -44.96% -50.89% 2025-03-12
XRPAUD 3.39747 0.03865 -1.12% -13.16% -13.72% 1.39% 227.50% 2025-03-12
USTAUD 1.59 0.00 0.06% -0.35% -0.26% -1.49% 4.91% 2025-03-12
XLMAUD 0.39 0.01 -2.65% -16.18% -25.77% -26.42% 74.45% 2025-03-12
XMRAUD 326.10 10.68 -3.17% -8.79% -9.91% 4.73% 47.73% 2025-03-12
LNKAUD 20.69 0.11 -0.51% -20.31% -29.61% -35.71% -33.89% 2025-03-12
UNIAUD 9.17 0.50 -5.19% -18.76% -42.14% -57.06% -56.90% 2025-03-12
USCAUD 1.59 0.00 0.06% -0.36% -0.24% -1.67% 4.93% 2025-03-12
LTCAUD 143.385 0.006 0.00% -13.29% -28.38% -13.59% -0.97% 2025-03-12
LUNAUD 0.000 0.000 -13.91% -15.01% -14.05% -46.22% -64.88% 2025-03-10
SOLAUD 196.57 2.33 -1.17% -14.81% -37.23% -35.62% -13.98% 2025-03-12
DAIAUD 1.59 0.00 -0.15% 0.42% 0.11% -1.90% 4.97% 2025-03-12
DOTAUD 6.24 0.18 -2.79% -12.81% -23.20% -41.62% -62.93% 2025-03-12
ALGAUD 0.31 0.00 0.08% -22.68% -34.10% -44.06% -35.87% 2025-03-12
ADAAUD 1.14 0.01 -0.54% -25.81% -11.18% -16.13% -0.95% 2025-03-12
ATMAUD 6.19 0.03 0.54% -9.50% -21.72% -37.93% -70.75% 2025-03-12
AVXAUD 28.82 1.08 3.89% -16.06% -28.29% -49.80% -65.03% 2025-03-12
BCHAUD 558.16 19.10 3.54% -9.73% 5.12% -20.38% -16.42% 2025-03-12
BNBAUD 883.73 5.66 0.64% -6.45% -16.53% -21.63% -6.23% 2025-03-12
MTCAUD 0.34 0.00 -0.62% -15.02% -31.71% -52.79% -82.17% 2025-03-12
MURAUD 0.0351572 0.0001823 -0.52% 2.13% 2.99% 1.84% 6.01% 2025-03-12
MVRAUD 0.1024552 0.0002489 -0.24% -0.91% -0.79% -2.21% 4.35% 2025-03-12
MWKAUD 0.00091427 0.00001048 -1.13% -0.54% -0.83% -1.89% 0.88% 2025-03-12
MXNAUD 0.0784807 0.0001348 0.17% 1.48% 1.19% 1.28% -13.45% 2025-03-12
MYRAUD 0.35771 0.00209 -0.58% 0.36% 0.69% -1.00% 10.97% 2025-03-12
MZNAUD 0.0247884 0.0000560 -0.23% -0.64% -0.92% -1.95% 3.78% 2025-03-12
NADAUD 0.0863698 0.0008416 -0.97% 0.12% 0.90% 0.67% 6.22% 2025-03-12
NGNAUD 0.00103452 0.00000195 -0.19% -1.96% -1.31% -1.13% 9.09% 2025-03-12
NIOAUD 0.0431262 0.0002565 -0.59% 0.00% -0.28% -2.30% 4.52% 2025-03-12
NOKAUD 0.14917 0.00011 0.08% 3.25% 5.02% 5.11% 3.48% 2025-03-12
NPRAUD 0.0113505 0.0000284 -0.25% 0.05% -0.30% -3.77% -0.38% 2025-03-12
NZDAUD 0.90748 0.00078 -0.09% 0.45% 0.99% 0.35% -2.45% 2025-03-12
OMRAUD 4.11438 0.00979 -0.24% 0.36% 0.08% -1.96% 4.86% 2025-03-12
PABAUD 1.58548 0.00233 -0.15% 0.45% 0.16% -1.87% 4.96% 2025-03-12
PENAUD 0.43299 0.00060 -0.14% 0.13% 1.86% 0.60% 4.87% 2025-03-12
PGKAUD 0.39649 0.01110 -2.72% -2.14% -2.69% -0.31% -1.06% 2025-03-12
PHPAUD 0.0276079 0.0000470 -0.17% 0.01% 0.93% -0.74% 1.19% 2025-03-12
PKRAUD 0.00565152 0.00001820 -0.32% 0.17% -0.32% -2.62% 4.31% 2025-03-12
PLNAUD 0.41236 0.00043 -0.10% 0.60% 3.80% 5.42% 6.74% 2025-03-12
PYGAUD 0.000199741 0.000000636 -0.32% 0.19% -0.33% -3.42% -3.54% 2025-03-12
QARAUD 0.43536 0.00131 -0.30% -0.50% -0.34% -1.79% 4.78% 2025-03-12
RONAUD 0.34729 0.00101 -0.29% 2.03% 4.54% 3.29% 4.22% 2025-03-12
RSDAUD 0.0147629 0.0000453 -0.31% 2.11% 4.55% 3.26% 4.49% 2025-03-12
RUBAUD 0.0181886 0.0003561 -1.92% 2.38% 7.36% 27.77% 10.15% 2025-03-12
RWFAUD 0.00112823 0.00000943 -0.83% -1.56% -1.91% -4.38% -5.14% 2025-03-12
SARAUD 0.42265 0.00071 -0.17% -0.58% -0.46% -1.73% 4.70% 2025-03-12
SCRAUD 0.11025 0.00019 -0.17% -0.74% -0.78% -2.75% 1.44% 2025-03-12
SDGAUD 0.00263965 0.00001200 -0.45% -0.86% -0.74% -2.17% 4.38% 2025-03-12
SEKAUD 0.15732 0.00127 -0.80% 2.81% 7.54% 7.73% 6.42% 2025-03-12
SGDAUD 1.18961 0.00410 -0.34% -0.14% 1.14% 0.56% 4.67% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% -0.02% 0.57% -1.22% 4.52% 2025-03-12
BNDAUD 1.18997 0.00306 -0.26% 0.34% 0.95% 0.55% 4.93% 2025-03-12
BOBAUD 0.22923 0.00257 -1.11% -0.52% -0.66% -1.61% 4.10% 2025-03-12
BRLAUD 0.27312 0.00014 -0.05% 0.92% -1.10% 4.54% -10.31% 2025-03-12
BSDAUD 1.58781 0.00506 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
BDTAUD 0.0130371 0.0000853 -0.65% -0.06% -0.34% -3.98% -5.50% 2025-03-12
BGNAUD 0.88458 0.00237 -0.27% 1.58% 4.52% 3.45% 4.61% 2025-03-12
BHDAUD 4.20468 0.00790 -0.19% 0.41% 0.12% -1.86% 4.74% 2025-03-12
BIFAUD 0.000544262 0.000001459 0.27% 0.83% 0.44% -0.38% 2.47% 2025-03-12
AZNAUD 0.93550 0.00150 0.16% -0.55% -0.43% -1.85% 4.73% 2025-03-12
AEDAUD 0.43152 0.00081 -0.19% 0.41% 0.13% -1.90% 4.92% 2025-03-12
AFNAUD 0.0223731 0.0000884 -0.39% 3.22% 3.51% -2.58% 5.23% 2025-03-12
ALLAUD 0.0172834 0.0003943 -2.23% 0.18% 2.89% 1.42% 7.96% 2025-03-12
AMDAUD 0.00402919 0.00001583 0.39% -0.72% 0.08% -1.35% 6.32% 2025-03-12
AOAAUD 0.00172765 0.00000387 0.22% -1.18% -1.06% -1.34% -4.26% 2025-03-12
ARSAUD 0.0014872 0.0000027 -0.18% 0.21% -0.72% -5.10% -16.36% 2025-03-12
DZDAUD 0.0119011 0.0000469 -0.39% 0.32% 1.54% -0.31% 5.57% 2025-03-12
EGPAUD 0.0312681 0.0001425 -0.45% 0.28% -0.09% -1.70% 0.19% 2025-03-12
ERNAUD 0.1059563 0.0001026 0.10% 0.69% 0.41% -1.63% 5.21% 2025-03-12
ETBAUD 0.0122691 0.0000748 -0.61% -2.84% -2.69% -3.10% -54.08% 2025-03-12
DJFAUD 0.00891944 0.00002091 -0.23% 0.36% 0.08% -1.95% 4.87% 2025-03-12
DKKAUD 0.23174 0.00070 -0.30% 1.50% 4.37% 3.26% 4.48% 2025-03-12
DOPAUD 0.0252817 0.0001110 -0.44% -0.24% -1.29% -4.72% -1.41% 2025-03-12
BWPAUD 0.11556 0.00130 -1.12% 0.70% 0.69% -0.11% 3.24% 2025-03-12
BYRAUD 0.48405 0.00210 -0.43% 0.16% -0.31% -2.15% 4.66% 2025-03-12
CADAUD 1.10205 0.00212 0.19% 0.09% -1.20% -1.94% -1.72% 2025-03-12
CDFAUD 0.000554305 0.000001766 -0.32% -1.16% -0.19% -2.00% 0.82% 2025-03-11
CHFAUD 1.79675 0.00197 -0.11% 1.42% 2.50% 0.91% 4.55% 2025-03-12
CLPAUD 0.00169124 0.00000199 -0.12% 0.51% 1.58% 4.10% 6.75% 2025-03-12
CNYAUD 0.21892 0.00079 -0.36% 0.39% 0.55% -0.58% 4.13% 2025-03-12
COPAUD 0.000385907 0.000000984 0.26% 0.56% 0.92% 5.23% -0.34% 2025-03-12
CRCAUD 0.00316792 0.00001367 -0.43% 0.58% 0.87% -0.66% 6.22% 2025-03-12
CUCAUD 0.0661586 0.0002108 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
CVEAUD 0.0155820 0.0000779 -0.50% 1.97% 4.46% 2.89% 3.89% 2025-03-12
CZKAUD 0.0690609 0.0002740 -0.40% 1.33% 4.37% 3.98% 5.44% 2025-03-12
SOSAUD 0.00277338 0.00002205 -0.79% -1.20% -1.08% -2.50% 4.05% 2025-03-12
SRDAUD 0.0443829 0.0001288 -0.29% -1.49% -1.45% -2.63% 3.76% 2025-03-11
SSPAUD 0.00035808 0.00000126 0.35% -1.45% -2.45% -13.94% -62.44% 2025-03-10
STDAUD 0.0689125 0.0018649 -2.63% -0.36% 2.11% 1.96% 2.06% 2025-03-12
SVCAUD 0.18102 0.00045 -0.25% -0.66% -0.54% -1.97% 4.62% 2025-03-12
SYPAUD 0.000122481 0.000000534 0.44% -1.19% -0.01% -1.41% 5.52% 2025-03-10
SZLAUD 0.0863753 0.0008893 -1.02% 0.14% 0.42% 0.61% 6.50% 2025-03-12
THBAUD 0.0469250 0.0001071 -0.23% -1.02% 0.25% -0.29% 10.77% 2025-03-12
TJSAUD 0.14531 0.00104 -0.71% -1.21% -1.00% -2.42% 4.71% 2025-03-12
TMTAUD 0.45289 0.00145 -0.32% -1.48% -0.37% -2.04% 4.54% 2025-03-12
TNDAUD 0.51377 0.00175 -0.34% 0.76% 3.18% 1.40% 4.63% 2025-03-12
TRYAUD 0.04332 0.00011 -0.25% -0.99% -1.81% -5.26% -8.36% 2025-03-12
TTDAUD 0.23336 0.00105 -0.45% -1.21% -1.14% -2.27% 4.20% 2025-03-12
TWDAUD 0.0482307 0.0000272 -0.06% -0.83% -0.50% -2.07% -0.26% 2025-03-12
TZSAUD 0.000601843 0.000004190 -0.69% -2.35% -3.06% -9.67% 1.17% 2025-03-12
UAHAUD 0.0382156 0.0000910 -0.24% -0.41% 0.43% -0.54% -3.91% 2025-03-12
UGXAUD 0.000433023 0.000000334 0.08% -0.19% 0.05% -1.57% 11.13% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.13% 1.39% -0.20% -0.08% 2025-03-12
GHSAUD 0.10225 0.00019 -0.19% 0.41% -0.25% -6.96% -13.02% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -0.86% -0.67% -2.16% -1.89% 2025-03-12
GNFAUD 0.000183118 0.000001339 -0.73% -0.13% -0.45% -2.50% 3.09% 2025-03-12
GTQAUD 0.20541 0.00080 -0.39% 0.27% 0.05% -2.04% 6.00% 2025-03-12
GYDAUD 0.00760462 0.00000218 -0.03% -0.78% 0.19% -1.53% 4.81% 2025-03-12
HKDAUD 0.20401 0.00033 -0.16% 0.44% 0.38% -1.93% 5.66% 2025-03-12
HNLAUD 0.0614297 0.0007158 -1.15% -0.61% -1.08% -3.75% 0.22% 2025-03-12
HTGAUD 0.0120762 0.0000815 -0.67% -0.08% -0.82% -2.69% 5.37% 2025-03-12
HUFAUD 0.00433115 0.00000713 0.16% 1.26% 5.15% 6.48% 3.69% 2025-03-12
IDRAUD 0.0000963750 0.0000001540 -0.16% -0.60% -1.15% -2.97% -0.66% 2025-03-12
ILSAUD 0.43539 0.00070 0.16% -0.63% -1.92% -1.98% 4.58% 2025-03-12
INRAUD 0.0181772 0.0000438 -0.24% 0.03% -0.50% -3.72% -0.34% 2025-03-12
IQDAUD 0.001209375 0.000003616 -0.30% 0.30% 0.01% -2.02% 4.80% 2025-03-12
IRRAUD 0.0000378049 0.0000001204 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
ISKAUD 0.0117985 0.0000024 -0.02% 1.76% 4.55% 1.50% 5.82% 2025-03-12
JMDAUD 0.01008031 0.00008425 -0.83% -0.37% 0.06% -3.47% 2.91% 2025-03-12
JODAUD 2.23792 0.00713 -0.32% -0.41% -0.29% -1.74% 4.65% 2025-03-11
JPYAUD 0.0106979 0.0000459 -0.43% 0.91% 3.27% 4.19% 4.67% 2025-03-12
KESAUD 0.0122385 0.0000796 -0.65% 0.02% -0.34% -2.40% 11.00% 2025-03-12
KGSAUD 0.0181233 0.0000336 -0.19% 0.41% 0.13% -2.41% 7.36% 2025-03-12
KHRAUD 0.000394741 0.000002409 -0.61% 0.06% -0.50% -1.85% 5.55% 2025-03-12
KMFAUD 0.00350182 0.00002054 -0.58% 3.65% 4.04% 2.73% 4.46% 2025-03-12
KRWAUD 0.00109244 0.00000129 -0.12% -0.01% -0.62% -0.05% -4.99% 2025-03-12
KYDAUD 1.91014 0.00609 -0.32% -1.16% -0.05% -1.72% 4.23% 2025-03-11
KZTAUD 0.00322229 0.00003048 -0.94% 1.39% 1.61% 4.63% -4.01% 2025-03-12
LAKAUD 0.000073171 0.000000553 -0.75% -0.12% -0.15% -1.71% 0.74% 2025-03-12
LBPAUD 0.000017688 0.000000052 -0.30% 0.30% 0.01% -2.01% 4.80% 2025-03-12
LKRAUD 0.00536150 0.00001342 -0.25% 0.18% 0.37% -2.71% 8.61% 2025-03-12
LYDAUD 0.32813 0.00221 -0.67% 0.62% 1.37% -0.41% 4.20% 2025-03-12
MADAUD 0.16413 0.00004 0.03% 1.53% 3.37% 2.78% 8.84% 2025-03-12
MDLAUD 0.0889247 0.0010360 -1.15% 2.54% 4.44% 0.62% 2.96% 2025-03-12
MGAAUD 0.000337929 0.000006065 -1.76% -1.97% -1.06% -1.85% 0.49% 2025-03-12
MKDAUD 0.0281128 0.0001954 -0.69% 2.02% 4.41% 2.54% 4.39% 2025-03-12
MMKAUD 0.000758373 0.000002416 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
MNTAUD 0.000456477 0.000001236 -0.27% 0.24% -0.37% -3.37% 1.38% 2025-03-12
MOPAUD 0.19791 0.00034 -0.17% 0.41% 0.26% -1.95% 5.57% 2025-03-12
USDAUD 1.58887 0.00106 0.07% -0.35% -0.23% -1.66% 4.94% 2025-03-12
URYAUD 0.0375692 0.0000120 -0.03% 0.36% 2.32% 1.52% -3.70% 2025-03-12
LRDAUD 0.00793903 0.00002529 -0.32% -1.16% -0.55% -9.34% 1.34% 2025-03-11
LSLAUD 0.0863698 0.0008416 -0.97% -0.01% 0.74% 0.67% 6.16% 2025-03-12
FJDAUD 0.69143 0.01117 -1.59% -1.10% -0.86% -0.29% 3.28% 2025-03-12
XOFAUD 0.00263870 0.00001427 -0.54% 2.94% 4.31% 2.36% 3.96% 2025-03-12
XPFAUD 0.0145134 0.0000603 -0.41% 1.91% 4.43% 3.22% 4.38% 2025-03-12
UZSAUD 0.000122779 0.000000050 -0.04% -0.82% 0.11% -1.97% 1.60% 2025-03-12
VNDAUD 0.0000623552 0.0000000340 -0.05% -0.12% 0.04% -1.66% 1.50% 2025-03-12
XAFAUD 0.00263869 0.00000461 -0.17% 3.34% 4.68% 4.57% 4.62% 2025-03-12
YERAUD 0.00645229 0.00000168 -0.03% -0.25% 0.40% -0.53% 6.53% 2025-03-12
ZARAUD 0.0864931 0.0008320 -0.95% 0.11% 0.62% 0.92% 6.60% 2025-03-12
ZIGAUD 0.06 0.00 -0.33% -1.42% -0.92% -4.87% -74.73% 2025-03-11
ZMWAUD 0.056 0.000 0.19% 0.03% -1.48% -3.56% -9.97% 2025-03-12

Exchange Rates