Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCAUD 27958.3 513.6 -1.80% -7.42% -36.11% -37.42% 2022-07-04
EURAUD 1.51948 0.00990 -0.65% -0.56% 2.16% -3.39% 2022-07-04
GBPAUD 1.76717 0.00680 -0.38% -0.30% 1.43% -3.79% 2022-07-04
ETHAUD 1574.55 8.82 0.56% -9.33% -39.17% -45.94% 2022-07-04
FJDAUD 0.66736 0.01462 2.24% 0.99% 3.40% 3.21% 2022-07-01
BWPAUD 0.11736 0.00089 -0.75% -1.26% 1.88% -3.79% 2022-07-04
BYRAUD 0.43864 0.00391 -0.88% 0.91% 5.62% -16.15% 2022-07-04
CADAUD 1.13138 0.00758 -0.67% 0.84% 2.30% 5.29% 2022-07-04
CDFAUD 0.000728462 0.000006872 -0.93% 0.89% 5.60% 8.66% 2022-07-04
CHFAUD 1.51485 0.01537 -1.00% 0.15% 5.74% 5.36% 2022-07-04
CLPAUD 0.00155885 0.00001547 -0.98% -0.80% -7.97% -13.90% 2022-07-04
CNYAUD 0.21729 0.00262 -1.19% 0.97% 3.96% 5.92% 2022-07-04
COPAUD 0.000346743 0.000002927 -0.84% -0.57% -5.15% -2.42% 2022-07-04
CRCAUD 0.00211714 0.00002125 -0.99% 1.38% 4.84% -1.50% 2022-07-04
CUCAUD 0.0611289 0.0007275 1.20% 1.30% 5.37% 9.57% 2022-07-01
CVEAUD 0.0137678 0.0001067 -0.77% -0.73% 1.97% -3.51% 2022-07-04
CZKAUD 0.0613443 0.0004958 -0.80% -0.88% 1.84% -0.31% 2022-07-04
DAIAUD 1.4521 0.0144 -0.98% 0.53% 4.36% 9.46% 2022-07-04
DJFAUD 0.00818141 0.00008390 -1.02% 0.80% 5.52% 9.30% 2022-07-04
DKKAUD 0.20410 0.00157 -0.76% -0.70% 2.06% -3.51% 2022-07-04
DOPAUD 0.0265391 0.0002963 -1.10% 0.03% 6.14% 13.79% 2022-07-04
DOTAUD 9.9027 0.0746 -0.75% -11.23% -25.05% -50.89% 2022-07-04
DZDAUD 0.0099748 0.0000859 -0.85% 0.31% 3.58% 0.76% 2022-07-04
EGPAUD 0.0771154 0.0010878 -1.39% -0.11% 2.91% -9.81% 2022-07-04
ERNAUD 0.0968485 0.0009577 -0.98% 0.84% 5.56% 9.34% 2022-07-04
ETBAUD 0.0279442 0.0002694 -0.96% 0.44% 3.70% -7.73% 2022-07-04
ADAAUD 0.6527 0.0095 -1.43% -9.86% -19.27% -64.78% 2022-07-04
AEDAUD 0.39726 0.00221 -0.55% 1.28% 6.01% 9.80% 2022-07-04
AFNAUD 0.0166343 0.0001076 -0.64% 2.92% 7.44% -1.10% 2022-07-04
ALGAUD 0.4439 0.0075 -1.66% -12.41% -18.32% -60.46% 2022-07-04
ALLAUD 0.0128498 0.0000297 -0.23% 0.61% 4.57% -0.35% 2022-07-04
AMDAUD 0.00362501 0.00001992 0.55% 2.55% 17.12% 34.91% 2022-07-04
AOAAUD 0.00348693 0.00002287 -0.65% 1.42% 4.87% 70.23% 2022-07-04
ARSAUD 0.0116946 0.0001170 1.01% 0.20% 0.96% -16.36% 2022-07-01
ATMAUD 11.6782 0.3356 -2.79% -2.77% -11.90% -25.55% 2022-07-04
AVXAUD 24.3895 0.5995 2.52% -18.29% -28.20% -85.88% 2022-07-04
AZNAUD 0.86196 0.00460 -0.53% 1.30% 6.03% 9.83% 2022-07-04
BCHAUD 150.3778 1.1252 0.75% -9.26% -42.13% -77.21% 2022-07-04
BDTAUD 0.0156304 0.0000689 -0.44% -0.03% -0.19% -1.48% 2022-07-04
BGNAUD 0.77885 0.00090 -0.12% 0.06% 2.97% -3.38% 2022-07-04
BHDAUD 3.87003 0.02249 -0.58% 1.28% 6.01% 9.81% 2022-07-04
BIFAUD 0.000723666 0.000003896 -0.54% 1.23% 5.79% 6.75% 2022-07-04
BIHAUD 0.77885 0.00339 -0.43% 0.15% 2.97% -3.42% 2022-07-04
BNBAUD 316.5573 3.4158 -1.07% -6.02% -23.34% -44.98% 2022-07-04
BNDAUD 1.04448 0.00630 -0.60% 0.16% 3.31% 5.97% 2022-07-04
BOBAUD 0.21439 0.00104 -0.48% 1.20% 6.08% 10.20% 2022-07-04
BRLAUD 0.27520 0.00059 -0.22% 0.13% -4.09% 4.75% 2022-07-01
BSDAUD 1.45624 0.01085 -0.74% 1.08% 5.81% 9.60% 2022-07-04
GELAUD 0.51566 0.00275 -0.53% 3.84% 7.64% 21.74% 2022-07-04
GHSAUD 0.18411 0.00278 -1.49% -0.62% 1.86% -18.76% 2022-07-04
GMDAUD 0.0268901 0.0002782 -1.02% 0.70% 5.12% 3.21% 2022-07-04
GNFAUD 0.000168309 0.000001396 -0.82% 0.68% 4.46% 23.94% 2022-07-04
GTQAUD 0.18776 0.00166 -0.88% 0.95% 4.91% 9.38% 2022-07-04
GYDAUD 0.00697006 0.00002108 -0.30% 0.15% 4.28% 8.60% 2022-06-30
HKDAUD 0.18590 0.00107 -0.57% 1.29% 5.97% 8.65% 2022-07-04
HNLAUD 0.0602168 0.0007167 1.20% 1.21% 5.32% 6.81% 2022-07-01
HRVAUD 0.20434 0.00245 1.21% 0.89% 3.06% -3.57% 2022-07-01
HTGAUD 0.0131355 0.0002479 1.92% 2.49% 2.84% -11.71% 2022-07-01
HUFAUD 0.00380362 0.00002391 -0.62% 0.36% 1.37% -15.16% 2022-07-04
IDRAUD 0.0000987942 0.0000014708 1.51% 1.20% 3.46% 6.99% 2022-07-01
ILSAUD 0.41600 0.00035 -0.08% -1.59% 0.49% 2.21% 2022-07-04
INRAUD 0.0184880 0.0000997 -0.54% 0.40% 3.95% 3.68% 2022-07-04
IQDAUD 0.001011651 0.000017731 1.78% 1.88% 5.98% 10.16% 2022-07-01
IRRAUD 0.0000351002 0.0000005851 1.70% 1.79% 5.89% 10.10% 2022-07-01
ISKAUD 0.0109463 0.0000506 -0.46% 0.44% 1.34% 2.02% 2022-07-04
JMDAUD 0.00969459 0.00002802 -0.29% 0.66% 6.52% 7.88% 2022-06-30
JODAUD 2.07338 0.02587 1.26% 1.90% 6.66% 10.48% 2022-07-01
JPYAUD 0.0107739 0.0000756 -0.70% 1.09% 1.67% -9.96% 2022-07-04
KESAUD 0.0123829 0.0000712 -0.57% 0.47% 3.79% -0.26% 2022-07-04
KGSAUD 0.0185151 0.0002807 1.54% 1.64% 7.42% 17.23% 2022-07-01
KHRAUD 0.000361086 0.000004034 1.13% 1.15% 5.09% 9.57% 2022-07-01
KMFAUD 0.00310325 0.00004108 1.34% 0.24% 2.33% -4.01% 2022-07-01
KRWAUD 0.00112474 0.00000494 -0.44% 0.63% 1.36% -4.30% 2022-07-04
KYDAUD 1.78660 0.02947 1.68% 1.77% 5.87% 10.08% 2022-07-01
KZTAUD 0.00313027 0.00003096 -0.98% 1.47% -1.11% 0.47% 2022-07-04
LAKAUD 0.000098287 0.000001548 1.60% 1.55% -5.20% -30.27% 2022-07-01
LBPAUD 0.000981168 0.000018277 1.90% 2.01% 6.10% 10.32% 2022-07-01
LKRAUD 0.00414721 0.00007521 1.85% 2.23% 5.75% -38.36% 2022-07-01
LNKAUD 8.8668 0.1551 -1.72% -15.94% -10.50% -63.49% 2022-07-04
LRDAUD 0.00960022 0.00002903 -0.30% -0.52% 3.59% 22.68% 2022-06-30
LSLAUD 0.0893223 0.0002915 -0.33% -2.10% 0.42% -4.24% 2022-07-04
LTCAUD 72.804 2.751 -3.64% -8.73% -17.91% -60.00% 2022-07-04
LUNAUD 0.0002 0.0000 -0.57% 45.81% 37.79% -100.00% 2022-07-04
LYDAUD 0.30542 0.00464 1.54% 1.29% 4.43% 2.80% 2022-07-01
MADAUD 0.14533 0.00074 -0.51% 1.11% 3.84% -2.39% 2022-07-04
MDLAUD 0.0770128 0.0008966 1.18% 1.73% 4.88% 3.31% 2022-07-01
MGAAUD 0.000358757 0.000002152 -0.60% 0.61% 4.14% 5.26% 2022-07-04
MKDAUD 0.0247616 0.0000456 -0.18% -0.07% 3.29% -3.15% 2022-07-04
MMKAUD 0.000796165 0.000012580 1.61% 1.70% 5.79% -2.37% 2022-07-01
MNTAUD 0.000464626 0.000001405 -0.30% -0.34% 4.08% -1.71% 2022-06-30
MOPAUD 0.18049 0.00104 -0.57% 1.28% 5.96% 8.64% 2022-07-04
MTCAUD 0.6800 0.0175 2.64% -21.90% -20.14% -53.55% 2022-07-01
MURAUD 0.0323398 0.0005357 1.68% -1.86% -0.24% 2.65% 2022-07-01
MVRAUD 0.0954812 0.0014713 1.57% 1.66% 5.75% 9.96% 2022-07-01
MWKAUD 0.00144810 0.00002221 1.56% 1.73% 6.18% -13.06% 2022-07-01
MXNAUD 0.0718898 0.0005557 -0.77% -0.94% 2.09% 6.99% 2022-07-04
MYRAUD 0.33417 0.00515 1.57% 1.62% 5.05% 3.73% 2022-07-01
MZNAUD 0.0230845 0.0001290 -0.56% 1.27% 6.01% 9.19% 2022-07-04
NADAUD 0.0892426 0.0005774 -0.64% -2.13% 0.13% -4.31% 2022-07-04
NGNAUD 0.00355177 0.00005674 1.62% 1.68% 5.79% 9.02% 2022-07-01
NIOAUD 0.0410835 0.0004890 1.20% 1.30% 5.34% 6.93% 2022-07-01
NOKAUD 0.14750 0.00029 -0.19% 0.77% 0.41% -4.61% 2022-07-04
NPRAUD 0.0115569 0.0000435 -0.37% 0.56% 4.27% 4.01% 2022-07-04
NZDAUD 0.90907 0.00192 -0.21% -0.07% 0.69% -2.68% 2022-07-04
OMRAUD 3.82408 0.05880 1.56% 1.66% 5.75% 9.93% 2022-07-01
PABAUD 1.44963 0.00438 -0.30% 0.15% 4.28% 8.71% 2022-06-30
PENAUD 0.38284 0.00280 0.74% -0.87% 2.02% 10.29% 2022-07-01
PGKAUD 0.40619 0.00647 -1.57% -1.69% 2.96% 6.95% 2022-06-30
PHPAUD 0.0264963 0.0001201 -0.45% 0.96% 1.61% -2.09% 2022-07-04
PKRAUD 0.00715166 0.00002239 -0.31% 2.91% 2.07% -15.72% 2022-07-04
PLNAUD 0.32404 0.00263 -0.81% -0.18% 0.22% -7.28% 2022-07-04
PYGAUD 0.000214431 0.000002431 1.15% 1.64% 5.55% 8.07% 2022-07-01
QARAUD 0.40081 0.00013 0.03% 0.74% 4.79% 10.53% 2022-07-04
RONAUD 0.30829 0.00121 -0.39% 0.16% 2.92% -3.66% 2022-07-04
RSDAUD 0.0129845 0.0000563 -0.43% 0.14% 2.91% -3.20% 2022-07-04
RUBAUD 0.0265261 0.0019611 -6.88% -6.28% 17.33% 45.92% 2022-07-04
RWFAUD 0.00144394 0.00001480 1.04% 1.03% 4.92% 8.04% 2022-07-01
SARAUD 0.38876 0.00221 -0.57% 1.26% 5.95% 9.73% 2022-07-04
SCRAUD 0.11035 0.00368 -3.23% 0.06% 9.50% 22.10% 2022-07-04
SDGAUD 0.00259605 0.00003395 1.33% 1.28% -17.00% -12.54% 2022-07-01
SEKAUD 0.14148 0.00100 -0.70% -0.49% -0.31% -9.04% 2022-07-04
SGDAUD 1.04392 0.00733 -0.70% 0.38% 3.97% 5.39% 2022-07-04
SLLAUD 0.000111354 0.000001325 1.20% 0.72% 3.77% -15.38% 2022-07-01
SOLAUD 47.9991 0.7231 -1.48% -21.57% -14.60% 6.03% 2022-07-04
SOSAUD 0.00255251 0.00003141 1.25% 1.34% 5.42% 9.61% 2022-07-01
SRDAUD 0.0660709 0.0008074 1.24% -0.11% -0.99% 3.43% 2022-07-01
SSPAUD 0.00297599 0.00003066 1.04% -0.04% -1.87% -61.04% 2022-07-01
STDAUD 0.0637820 0.0017436 2.81% 2.55% 4.55% -1.52% 2022-07-01
SVCAUD 0.16770 0.00201 1.22% 1.32% 5.39% 9.58% 2022-07-01
SYPAUD 0.000584189 0.000006646 1.15% 1.25% 5.36% 9.51% 2022-07-01
SZLAUD 0.0892426 0.0003383 -0.38% -2.15% 0.37% -4.28% 2022-07-04
THBAUD 0.0408666 0.0003786 -0.92% 0.56% 1.70% -1.15% 2022-07-04
TJSAUD 0.14971 0.00027 0.18% 9.10% 22.05% 26.46% 2022-07-01
TMTAUD 0.42040 0.00503 1.21% 1.31% 5.38% 9.58% 2022-07-01
TNDAUD 0.46803 0.00576 -1.22% -0.27% 2.59% -2.39% 2022-07-04
TRYAUD 0.08674 0.00105 -1.20% 1.76% 3.76% -43.34% 2022-07-04
TTDAUD 0.21725 0.00281 1.31% 1.51% 5.13% 9.48% 2022-07-01
TWDAUD 0.0490383 0.0001996 -0.41% 1.08% 4.04% 2.95% 2022-07-04
TZSAUD 0.000626692 0.000003774 -0.60% 1.27% 5.82% 9.14% 2022-07-04
UAHAUD 0.0501534 0.0005933 1.20% 2.84% 6.59% 3.24% 2022-07-01
UGXAUD 0.000392166 0.000006933 1.80% 1.95% 6.29% 4.76% 2022-07-01
UNIAUD 6.9354 0.1569 -2.21% -11.88% -4.83% -71.36% 2022-07-04
URYAUD 0.0369080 0.0001806 0.49% 1.53% 5.72% 20.37% 2022-07-01
USCAUD 1.4666 0.0166 1.14% 1.75% 6.56% 10.38% 2022-07-01
USDAUD 1.45894 0.00815 -0.56% 1.27% 6.01% 9.80% 2022-07-04
USTAUD 1.4572 0.0081 -0.56% 1.24% 5.95% 9.65% 2022-07-04
UZSAUD 0.000135277 0.000001805 1.35% 1.74% 8.02% 8.01% 2022-07-01
VNDAUD 0.0000629654 0.0000006290 1.01% 1.06% 4.85% 8.20% 2022-07-01
XAFAUD 0.00233711 0.00000435 0.19% 0.80% 3.63% -3.26% 2022-07-04
XLMAUD 0.1558 0.0056 -3.48% -15.93% -20.80% -55.43% 2022-07-04
XMRAUD 171.5711 3.1171 1.85% -6.02% -38.06% -38.88% 2022-07-04
XOFAUD 0.00235017 0.00002704 1.16% 1.14% 4.29% -2.50% 2022-07-01
XPFAUD 0.0127999 0.0000558 -0.43% 0.16% 2.97% -3.25% 2022-07-04
XRPAUD 0.46121 0.00312 -0.67% -11.61% -17.25% -47.18% 2022-07-04
YERAUD 0.00586884 0.00006915 1.19% 1.30% 5.37% 8.20% 2022-07-01
ZARAUD 0.0892393 0.0007131 -0.79% -2.10% 0.20% -4.30% 2022-07-04

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.