DKKAUD - Lager Pris

Chart
Quotes

Valutakursen

0.2179

Daglig Change:

-0.0003 -0.14%

Årlig:

0.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDEUR	0.6167		0.0008	0.13%	0.04%	2020-09-21
AUDCAD	0.9642		0.0016	0.16%	7.32%	2020-09-21
AUDCHF	0.6659		0.0015	0.23%	-0.73%	2020-09-21
AUDGBP	0.5649		0.0003	0.05%	3.64%	2020-09-21
AUDJPY	76.3620		0.1200	0.16%	4.71%	2020-09-21
AUDNZD	1.0808		0.0024	0.22%	0.42%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9466		0.0040	0.08%	2.71%	2020-09-21
AUDINR	53.7173		0.0942	0.18%	12.04%	2020-09-21
DKKEUR	0.1344		-0.0001	-0.06%	0.35%	2020-09-21
DKKUSD	0.1595		0.0004	0.25%	8.34%	2020-09-21
DKKAUD	0.2179		-0.0003	-0.14%	0.24%	2020-09-21
DKKCAD	0.2101		0.00002	0.01%	7.61%	2020-09-21
DKKCHF	0.1451		0.0001	0.04%	-0.44%	2020-09-21
DKKGBP	0.1231		-0.0001	-0.09%	4.00%	2020-09-21
DKKJPY	16.6310		-0.0096	-0.06%	5.02%	2020-09-21
DKKNZD	0.2355		0.0001	0.06%	0.63%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0780		-0.0008	-0.08%	2.97%	2020-09-21
AUDUSD	0.7320		0.0029	0.39%	8.11%	2020-09-21

	Actual	Chg	%Chg
EURUSD	1.18690	0.0028	0.24%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73204	0.0029	0.39%
NZDUSD	0.67732	0.0013	0.19%
USDJPY	104.31	0.2480	-0.24%
USDCNY	6.75711	0.0215	-0.32%
USDCHF	0.90966	0.0016	-0.18%
USDCAD	1.31724	0.0031	-0.23%
USDMXN	21.0560	0.0759	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.770	0.1563	-0.17%
USDKRW	1,157.54	3.1990	-0.28%
[+]

	Actual	Chg	%Chg
Dow Jones	27,647	10	-0.04%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,934	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actual	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actual	Chg	%Chg
Crude Oil	41.1300	0.02	0.05%
Brent	43.2000	0.23	0.54%
Natural gas	2.0200	0.04	-1.75%
Gasoline	1.2209	0.01	-1.13%
Heating oil	1.1592	0.00	0.22%
Gold	1,953.85	4.16	0.21%
Silver	26.862	0.10	0.36%
Copper	3.1090	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	577.7500	1.50	0.26%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Actual	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]