Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDKK 6.97755 0.02540 0.37% -0.33% 1.33% 3.25% 2024-04-26
EURDKK 7.45773 0.00030 0.00% -0.04% 0.01% 0.06% 2024-04-26
GBPDKK 8.70639 0.00850 0.10% 0.56% 0.04% 3.18% 2024-04-26
AUDDKK 4.54463 0.01061 0.23% 0.96% 1.03% 2.05% 2024-04-26
NZDDKK 4.13809 0.00314 -0.08% 0.01% 0.10% 0.25% 2024-04-26
OMRDKK 18.0578 0.0494 -0.27% -0.59% 1.00% 2.37% 2024-04-25
PABDKK 6.95222 0.01691 -0.24% -0.66% 1.03% 2.37% 2024-04-25
PENDKK 1.86443 0.01803 -0.96% 0.23% 0.03% 2.68% 2024-04-25
PGKDKK 1.80485 0.02917 -1.59% -2.28% -1.28% -6.66% 2024-04-25
PHPDKK 0.12053 0.00012 0.10% -1.23% -1.46% -1.47% 2024-04-25
PKRDKK 0.0249460 0.0000816 -0.33% -0.97% 0.73% 3.96% 2024-04-25
PLNDKK 1.72663 0.00593 0.34% 0.37% -0.31% 6.42% 2024-04-25
PYGDKK 0.000935662 0.000002451 -0.26% -1.25% -0.16% -0.58% 2024-04-25
QARDKK 1.90944 0.00230 -0.12% -0.46% 1.14% 2.34% 2024-04-25
RONDKK 1.49834 0.00027 -0.02% -0.08% -0.17% -0.84% 2024-04-25
RSDDKK 0.0636569 0.0000128 0.02% -0.07% -0.06% 0.09% 2024-04-25
RUBDKK 0.0755800 0.0000184 0.02% 1.88% 2.03% -10.19% 2024-04-25
RWFDKK 0.00536157 0.00002081 -0.39% -1.44% -0.52% -12.95% 2024-04-25
SARDKK 1.85235 0.00595 -0.32% -0.64% 0.95% 2.30% 2024-04-25
SCRDKK 0.49904 0.01368 -2.67% -3.56% -1.55% -3.59% 2024-04-25
SDGDKK 0.0118586 0.0002193 1.88% 1.54% 3.18% -1.32% 2024-04-25
SEKDKK 0.63865 0.00203 -0.32% -0.07% -1.88% -3.12% 2024-04-25
SGDDKK 5.10545 0.00963 -0.19% -0.81% -0.24% 1.01% 2024-04-26
SLLDKK 0.000306299 0.000002326 -0.75% -0.83% 0.96% -1.10% 2024-04-25
SOLDKK 1001.9413 7.0880 -0.70% 0.59% -23.90% 599.24% 2024-04-26
SOSDKK 0.0121627 0.0001087 -0.89% -1.21% 0.39% 1.18% 2024-04-25
SRDDKK 0.20425 0.00036 0.18% 0.75% 3.46% 10.19% 2024-04-25
SSPDKK 0.0044211 0.0000006 0.01% -0.78% 1.65% -45.05% 2024-04-24
STDDKK 0.30026 0.00047 0.16% -1.39% -1.37% -1.31% 2024-04-25
SVCDKK 0.79435 0.00211 -0.27% -0.88% 1.00% 2.34% 2024-04-25
SYPDKK 0.00053611 0.00000007 0.01% -0.78% 1.29% -80.05% 2024-04-24
SZLDKK 0.36565 0.00262 0.72% -0.77% 0.22% -1.30% 2024-04-25
THBDKK 0.18756 0.00042 -0.22% -1.35% -0.95% -5.00% 2024-04-25
TJSDKK 0.63707 0.00023 -0.04% -0.55% 1.28% 1.78% 2024-04-25
TMTDKK 1.98600 0.00019 0.01% -0.46% 0.72% 2.06% 2024-04-25
TNDDKK 2.20807 0.00750 -0.34% -0.13% 0.09% -1.27% 2024-04-25
TRYDKK 0.21366 0.00033 -0.16% -0.74% -0.29% -38.89% 2024-04-25
TTDDKK 1.02280 0.00431 -0.42% -0.96% 0.70% 1.74% 2024-04-25
TWDDKK 0.21336 0.00018 -0.08% -1.29% -1.35% -3.53% 2024-04-25
TZSDKK 0.00269418 0.00000299 0.11% -0.68% -0.17% -6.93% 2024-04-25
UAHDKK 0.17536 0.00091 -0.52% -1.12% 0.07% -4.65% 2024-04-25
UGXDKK 0.00182432 0.00000356 -0.19% -0.55% 3.04% 0.46% 2024-04-25
UNIDKK 53.7007 1.6589 -3.00% 5.31% -38.63% 48.75% 2024-04-26
URYDKK 0.18123 0.00039 -0.22% 0.74% -0.21% 3.38% 2024-04-25
USCDKK 6.9433 0.0088 -0.13% -0.96% 0.82% 2.87% 2024-04-26
FJDDKK 3.07860 0.05233 1.73% -0.08% 1.86% 2.52% 2024-04-26
USTDKK 6.9435 0.0073 -0.11% -1.01% 0.82% 2.84% 2024-04-26
UZSDKK 0.000549268 0.000001298 0.24% -0.41% 0.51% -7.83% 2024-04-25
VNDDKK 0.000274120 0.000000081 -0.03% -0.42% -1.45% -5.26% 2024-04-25
XAFDKK 0.0113638 0.0000085 0.07% -0.08% -0.06% 0.02% 2024-04-25
XLMDKK 0.7859 0.0053 -0.67% 1.44% -17.41% 24.80% 2024-04-26
XMRDKK 831.8959 2.0097 -0.24% 1.89% -10.52% -21.60% 2024-04-26
XOFDKK 0.0113671 0.0000058 0.05% -0.06% -0.48% -1.00% 2024-04-25
XPFDKK 0.0623128 0.0001068 0.17% -0.58% -0.59% -0.53% 2024-04-25
XRPDKK 3.65573 0.00170 0.05% 3.78% -15.98% 19.02% 2024-04-26
YERDKK 0.0277623 0.0000711 -0.26% -0.61% 0.85% 2.19% 2024-04-25
ZARDKK 0.36552 0.00314 0.87% -0.65% 0.29% -1.35% 2024-04-25
ZMWDKK 0.2640 0.0027 -1.02% -4.83% 2.36% -31.55% 2024-04-25
ADADKK 3.2492 0.0234 -0.71% 1.30% -29.04% 20.26% 2024-04-26
AEDDKK 1.89242 0.00044 -0.02% -0.85% 0.90% 2.95% 2024-04-26
AFNDKK 0.0963831 0.0001171 -0.12% -0.91% -0.29% 23.19% 2024-04-25
ALGDKK 1.4179 0.0135 0.96% 15.50% -26.73% 16.99% 2024-04-26
ALLDKK 0.0739667 0.0000867 0.12% 0.26% 1.88% 9.59% 2024-04-26
AMDDKK 0.0178246 0.0000459 -0.26% 0.73% 2.77% 1.11% 2024-04-25
AOADKK 0.0082258 0.0000122 -0.15% -1.28% -0.50% -38.55% 2024-04-26
ARSDKK 0.0079527 0.0000039 -0.05% -1.33% -1.09% -73.90% 2024-04-26
ATMDKK 57.3426 0.5609 -0.97% -0.28% -31.84% -21.81% 2024-04-26
AVXDKK 246.2845 1.3496 -0.55% 0.93% -35.97% 112.38% 2024-04-26
AZNDKK 4.08457 0.00491 -0.12% -0.95% 0.53% 2.58% 2024-04-26
BCHDKK 3336.7491 4.9504 0.15% -1.50% 0.89% 320.64% 2024-04-26
BDTDKK 0.0632556 0.0000872 -0.14% -0.98% 0.58% -0.54% 2024-04-26
BGNDKK 3.81345 0.00012 0.00% -0.14% -0.03% 0.07% 2024-04-26
BHDDKK 18.4040 0.0371 -0.20% -1.05% 0.75% 2.80% 2024-04-26
BIFDKK 0.00242132 0.00000235 0.10% -0.84% 0.04% -25.92% 2024-04-26
BIHDKK 3.81403 0.00048 0.01% 0.00% -0.02% 0.09% 2024-04-26
BNBDKK 4203.5707 48.3398 -1.14% 8.69% 5.17% 88.73% 2024-04-26
BNDDKK 5.10851 0.00675 -0.13% -0.89% -0.18% 1.07% 2024-04-26
BOBDKK 1.00292 0.00091 -0.09% -0.79% -0.24% 1.79% 2024-04-26
BRLDKK 1.34726 0.00691 -0.51% 0.73% -2.56% 0.67% 2024-04-25
BSDDKK 6.94812 0.00330 -0.05% -0.91% 0.89% 2.94% 2024-04-26
BTCDKK 448117 253 -0.06% 0.31% -5.50% 123.79% 2024-04-26
BWPDKK 0.50324 0.00010 -0.02% -0.99% -0.71% -1.64% 2024-04-26
BYRDKK 2.12393 0.00023 -0.01% -0.87% 0.73% -20.76% 2024-04-26
CADDKK 5.08849 0.00116 -0.02% -0.07% 0.25% 2.34% 2024-04-26
CDFDKK 0.00249627 0.00000649 -0.26% -0.68% 1.02% -20.61% 2024-04-25
CHFDKK 7.63203 0.01500 0.20% -0.75% 0.16% 0.98% 2024-04-26
CLPDKK 0.00731631 0.00001034 -0.14% 2.32% 3.95% -12.54% 2024-04-26
CNYDKK 0.95701 0.00109 -0.11% -0.90% 0.81% -1.85% 2024-04-26
COPDKK 0.00175495 0.00000064 0.04% -1.71% -2.00% 21.10% 2024-04-26
CRCDKK 0.0138282 0.0000011 -0.01% -1.18% 0.71% 9.03% 2024-04-26
CUCDKK 0.28967 0.00075 -0.26% -0.59% 1.02% 2.36% 2024-04-25
CVEDKK 0.0674459 0.0000873 0.13% 0.06% -0.32% -0.21% 2024-04-26
CZKDKK 0.29650 0.00023 -0.08% 0.42% 0.53% -6.57% 2024-04-26
DAIDKK 6.9438 0.0072 -0.10% -0.72% 0.84% 2.78% 2024-04-26
DJFDKK 0.0390358 0.0000016 0.00% -1.04% 0.67% 2.69% 2024-04-26
DOPDKK 0.11832 0.00024 0.20% 0.30% 1.15% -4.60% 2024-04-26
DOTDKK 47.8381 0.1174 0.25% 2.05% -26.11% 18.80% 2024-04-26
DZDDKK 0.0516484 0.0000369 0.07% -0.80% 0.69% 3.25% 2024-04-26
EGPDKK 0.14510 0.00004 -0.03% 0.04% 0.65% -33.46% 2024-04-26
ERNDKK 0.46339 0.00009 -0.02% -0.85% 0.93% 2.98% 2024-04-26
ETBDKK 0.12118 0.00036 -0.30% -1.38% -0.41% -2.80% 2024-04-26
ETHDKK 21745.3 222.7 -1.01% 1.55% -10.06% 67.61% 2024-04-26
GELDKK 2.60192 0.00785 0.30% -1.18% 1.33% -4.59% 2024-04-26
GHSDKK 0.51387 0.00042 0.08% -1.33% -2.25% -11.68% 2024-04-26
GMDDKK 0.10245 0.00010 0.09% -0.74% 0.93% -8.93% 2024-04-26
GNFDKK 0.000809661 0.000001277 0.16% 0.97% -0.04% 2.05% 2024-04-26
GTQDKK 0.89483 0.00133 0.15% -0.74% 1.15% 3.34% 2024-04-26
GYDDKK 0.0332192 0.0000032 0.01% -1.01% 0.52% 3.85% 2024-04-26
HKDDKK 0.88799 0.00017 -0.02% -0.65% 0.89% 3.15% 2024-04-26
HNLDKK 0.28195 0.00060 0.22% -0.71% 0.51% 2.46% 2024-04-26
HTGDKK 0.0525622 0.0001186 0.23% -0.67% 1.24% 18.37% 2024-04-26
HUFDKK 0.0189924 0.0000007 0.00% 0.35% 0.67% -4.74% 2024-04-26
IDRDKK 0.000428711 0.000000497 -0.12% -0.84% -1.74% -5.80% 2024-04-26
ILSDKK 1.83000 0.00607 -0.33% -1.04% -2.88% -1.54% 2024-04-26
INRDKK 0.0834832 0.0000225 0.03% -0.46% 0.99% 1.10% 2024-04-26
IQDDKK 0.00531615 0.00000946 0.18% -0.66% 0.97% 3.10% 2024-04-26
IRRDKK 0.000165454 0.000000222 0.13% -0.71% 0.97% 2.96% 2024-04-26
ISKDKK 0.0496209 0.0000761 -0.15% -0.05% -0.67% -0.29% 2024-04-26
JMDDKK 0.0446157 0.0000234 0.05% -1.15% -1.30% -0.18% 2024-04-26
JODDKK 9.82797 0.01831 0.19% -0.63% 1.04% 3.21% 2024-04-26
JPYDKK 0.0443641 0.0003101 -0.69% -2.01% -2.51% -12.07% 2024-04-26
KESDKK 0.0516568 0.0001596 0.31% -2.00% -1.74% 3.90% 2024-04-26
KGSDKK 0.0783981 0.0001442 0.18% -0.46% 1.90% 1.66% 2024-04-26
KHRDKK 0.00171538 0.00000345 0.20% -1.02% 0.43% 4.10% 2024-04-26
KMFDKK 0.0151822 0.0000319 0.21% 0.19% 0.11% 0.11% 2024-04-26
KRWDKK 0.00506557 0.00000231 -0.05% -0.38% -1.22% 0.42% 2024-04-26
KYDDKK 8.37604 0.02177 -0.26% -0.59% 1.02% 1.75% 2024-04-25
KZTDKK 0.0157435 0.0001032 0.66% 0.20% 2.74% 5.94% 2024-04-26
LAKDKK 0.000326884 0.000001258 0.39% -0.84% -1.10% -16.70% 2024-04-26
LBPDKK 0.00007795 0.00000036 0.47% -0.37% 1.31% -82.68% 2024-04-26
LKRDKK 0.0235891 0.0001835 0.78% 1.36% 3.38% 11.84% 2024-04-26
LNKDKK 102.0523 0.5515 0.54% 4.37% -23.09% 110.62% 2024-04-26
LRDDKK 0.0359106 0.0000933 -0.26% -0.12% 1.24% -13.69% 2024-04-25
LSLDKK 0.36739 0.00168 0.46% 0.33% 1.15% 0.18% 2024-04-26
LTCDKK 616.021 33.087 5.68% 8.58% -4.80% 1.48% 2024-04-26
LUNDKK 0.0008 0.0000 0.49% 21.96% -34.36% 13.86% 2024-04-26
LYDDKK 1.43646 0.01038 0.73% -0.41% 0.58% 1.14% 2024-04-26
MADDKK 0.69151 0.00529 0.77% -0.06% 1.58% 3.05% 2024-04-26
MDLDKK 0.39291 0.00260 0.67% 0.32% 0.09% 4.23% 2024-04-26
MGADKK 0.00157125 0.00000458 0.29% -2.14% -0.75% 2.48% 2024-04-26
MKDDKK 0.12133 0.00018 0.15% 0.19% -0.44% -0.27% 2024-04-26
MMKDKK 0.00332438 0.00001412 0.43% -0.44% 1.07% 3.12% 2024-04-26
MNTDKK 0.00204685 0.00000562 -0.27% -0.74% -0.14% 5.23% 2024-04-25
MOPDKK 0.86595 0.00315 0.36% -0.37% 1.32% 3.73% 2024-04-26
MTCDKK 4.9778 0.0341 -0.68% 4.79% -30.97% -25.32% 2024-04-26
MURDKK 0.14966 0.00046 -0.31% -0.38% 0.48% -1.39% 2024-04-25
MVRDKK 0.44966 0.00148 -0.33% -1.10% 0.76% 2.77% 2024-04-25
MWKDKK 0.00400738 0.00000153 0.04% -0.94% -0.03% -40.01% 2024-04-25
MXNDKK 0.40265 0.00147 -0.36% -1.92% -2.74% 8.20% 2024-04-26
MYRDKK 1.45421 0.00444 -0.30% -0.33% -0.19% -4.87% 2024-04-25
MZNDKK 0.10939 0.00024 -0.22% -0.03% 0.56% 1.86% 2024-04-25
NADDKK 0.36175 0.00128 -0.35% -1.95% -0.76% -2.78% 2024-04-25
NGNDKK 0.0054264 0.0001318 -2.37% -11.49% 14.17% -63.24% 2024-04-25
NIODKK 0.18875 0.00105 -0.55% -0.93% 0.41% 0.47% 2024-04-25
NOKDKK 0.63267 0.00146 -0.23% -0.24% -1.25% -0.32% 2024-04-26
NPRDKK 0.0522057 0.0000726 -0.14% -0.34% 1.26% 0.74% 2024-04-25

Exchange Rates