Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDKK 6.56940 0.01492 0.23% 0.26% -5.30% -8.75% -5.80% 2025-04-25
EURDKK 7.46593 0.00042 -0.01% 0.01% 0.08% 0.12% 0.12% 2025-04-25
GBPDKK 8.74655 0.00130 0.01% 0.41% -2.17% -2.96% 0.43% 2025-04-25
AUDDKK 4.19572 0.00406 -0.10% 0.43% -3.97% -5.84% -7.90% 2025-04-25
NZDDKK 3.91349 0.01330 -0.34% 0.65% -1.52% -2.81% -5.50% 2025-04-25
OMRDKK 17.0523 0.0285 0.17% -0.78% -4.97% -8.81% -5.81% 2025-04-25
PABDKK 6.56233 0.00785 0.12% -0.82% -4.99% -8.85% -5.95% 2025-04-25
PENDKK 1.78843 0.00295 0.17% 1.09% -5.63% -6.75% -5.17% 2025-04-25
PGKDKK 1.60962 0.05454 -3.28% -4.11% -8.68% -9.18% -12.32% 2025-04-25
PHPDKK 0.11685 0.00050 0.43% 0.21% -2.97% -5.72% -3.69% 2025-04-25
PKRDKK 0.0233261 0.0000730 0.31% -1.00% -5.35% -9.80% -6.82% 2025-04-25
PLNDKK 1.74621 0.00186 -0.11% 0.47% -2.24% 0.19% 0.86% 2025-04-25
PYGDKK 0.000820060 0.000000144 0.02% -0.89% -5.11% -11.01% -12.79% 2025-04-25
QARDKK 1.80010 0.00375 -0.21% -1.20% -5.02% -8.87% -5.83% 2025-04-25
RONDKK 1.49978 0.00024 -0.02% 0.00% 0.03% 0.10% 0.07% 2025-04-25
RSDDKK 0.0635733 0.0000810 -0.13% -0.15% -0.13% -0.21% -0.13% 2025-04-25
RUBDKK 0.0794647 0.0006806 0.86% 0.33% -3.51% 25.28% 6.19% 2025-04-25
RWFDKK 0.00463370 0.00004209 -0.90% -1.82% -6.18% -11.87% -14.34% 2025-04-25
SARDKK 1.74981 0.00249 0.14% -0.77% -4.96% -8.70% -5.83% 2025-04-25
SCRDKK 0.46082 0.00242 0.53% -0.52% -4.36% -8.78% -10.44% 2025-04-25
SDGDKK 0.0109315 0.0000136 -0.12% -1.07% -5.22% -9.08% -6.08% 2025-04-25
SEKDKK 0.67865 0.00413 -0.61% 1.26% -0.74% 4.29% 5.22% 2025-04-25
SGDDKK 4.99763 0.00001 0.00% 0.08% -3.38% -5.19% -2.34% 2025-04-25
SLLDKK 0.000289682 0.000001907 -0.65% -0.37% -5.02% -7.95% -6.86% 2025-04-24
SOLDKK 998.1 0.4 -0.04% 13.62% 4.76% -26.64% 2.87% 2025-04-25
SOSDKK 0.0114826 0.0000570 -0.49% -1.43% -5.57% -9.41% -6.42% 2025-04-25
SRDDKK 0.17852 0.00032 0.18% 0.02% -6.12% -12.11% -12.28% 2025-04-25
SSPDKK 0.0014568 0.0000085 -0.58% -1.46% -6.08% -21.42% -67.19% 2025-04-24
STDDKK 0.30168 0.00048 0.16% -0.99% -0.94% 0.17% -0.58% 2025-04-25
SVCDKK 0.74989 0.00079 0.11% -0.84% -5.10% -8.86% -5.96% 2025-04-25
SYPDKK 0.00050400 0.00000332 -0.65% -0.37% -5.10% -8.96% -6.43% 2025-04-24
SZLDKK 0.34800 0.00131 -0.37% 0.05% -8.19% -9.03% -4.05% 2025-04-25
THBDKK 0.19569 0.00043 -0.22% -0.63% -3.81% -6.68% 3.67% 2025-04-25
TJSDKK 0.62058 0.00223 0.36% 1.29% -2.51% -6.47% -2.79% 2025-04-25
TMTDKK 1.87797 0.00232 0.12% -0.82% -4.98% -8.84% -5.69% 2025-04-25
TNDDKK 2.19328 0.01072 -0.49% -1.06% -1.38% -2.86% -0.71% 2025-04-25
TRYDKK 0.17102 0.00008 0.05% -1.58% -6.04% -16.06% -20.11% 2025-04-25
TTDDKK 0.96759 0.00208 -0.21% -1.20% -5.06% -9.06% -5.89% 2025-04-25
TWDDKK 0.20190 0.00010 -0.05% -0.77% -3.44% -8.00% -5.79% 2025-04-25
TZSDKK 0.00244059 0.00002350 -0.95% -2.99% -7.42% -17.79% -9.12% 2025-04-25
UAHDKK 0.15717 0.00018 0.11% -2.02% -4.99% -8.20% -10.83% 2025-04-25
UGXDKK 0.00179305 0.00000398 0.22% -0.57% -4.79% -8.53% -1.94% 2025-04-25
UNIDKK 38.58 0.49 1.29% 13.82% -17.33% -59.44% -27.96% 2025-04-25
URYDKK 0.15742 0.00035 0.23% 0.75% -3.91% -4.53% -13.08% 2025-04-25
USCDKK 6.57 0.01 0.18% 0.23% -5.33% -8.79% -5.84% 2025-04-25
FJDDKK 2.90839 0.00226 0.08% 0.01% -4.69% -5.87% -4.30% 2025-04-25
USTDKK 6.57 0.02 0.23% -0.66% -4.86% -8.53% -5.71% 2025-04-25
UZSDKK 0.000506198 0.000003751 0.75% -0.36% -5.29% -9.30% -7.98% 2025-04-22
VNDDKK 0.000251783 0.000001159 0.46% -1.17% -6.61% -10.89% -8.48% 2025-04-22
XAFDKK 0.0114512 0.0002016 1.79% 0.60% 0.68% 1.84% 0.80% 2025-04-22
XLMDKK 1.88 0.04 2.15% 20.42% -6.38% -21.31% 129.33% 2025-04-25
XMRDKK 1513.86 19.00 1.27% 5.95% -0.08% 9.11% 79.06% 2025-04-25
XOFDKK 0.0115480 0.0000585 0.51% 0.58% 0.99% 0.54% 1.41% 2025-04-23
XPFDKK 0.0627887 0.0003181 0.51% 0.04% 0.13% 0.22% 0.87% 2025-04-23
XRPDKK 14.44046 0.00896 -0.06% 5.81% -14.62% -3.29% 293.61% 2025-04-25
YERDKK 0.0266697 0.0002210 0.84% -0.66% -5.17% -7.73% -4.80% 2025-04-22
ZARDKK 0.35315 0.00172 0.49% 1.35% -6.76% -7.53% -3.16% 2025-04-23
ZIGDKK 0.24 0.00 -0.50% -1.95% -4.53% -12.61% -57.32% 2025-04-22
ZMWDKK 0.23 0.00 0.53% -0.86% -3.11% -10.38% -14.96% 2025-04-23
ADADKK 4.69 0.04 -0.90% 14.22% -7.13% -22.58% 45.59% 2025-04-25
AEDDKK 1.78949 0.00498 0.28% 0.07% -4.94% -8.70% -5.46% 2025-04-25
AFNDKK 0.0923010 0.0000753 0.08% 1.00% -5.09% -9.80% -4.24% 2025-04-25
ALGDKK 1.50 0.02 1.39% 19.52% 4.50% -38.78% 8.80% 2025-04-25
ALLDKK 0.0754954 0.0003754 -0.49% -0.18% -0.53% -0.58% 2.19% 2025-04-25
AMDDKK 0.0168848 0.0000161 0.10% 0.24% -4.57% -7.23% -5.27% 2025-04-25
AOADKK 0.0071273 0.0000168 0.24% -1.04% -5.99% -8.66% -13.48% 2025-04-25
ARSDKK 0.0055947 0.0000149 0.27% -3.06% -13.36% -19.88% -29.68% 2025-04-25
ATMDKK 29.96 0.12 0.40% 10.81% -11.50% -32.58% -48.17% 2025-04-25
AVXDKK 147.33 0.90 0.62% 17.79% -3.68% -42.40% -38.53% 2025-04-25
AZNDKK 3.86875 0.01318 0.34% -0.16% -5.16% -8.91% -5.40% 2025-04-25
BCHDKK 2506.5 170.5 7.30% 14.06% 7.90% -19.76% -25.38% 2025-04-25
BDTDKK 0.0539719 0.0001973 -0.36% -0.57% -5.55% -10.79% -14.79% 2025-04-25
BGNDKK 3.81763 0.00223 0.06% 0.03% 0.13% 0.19% 0.11% 2025-04-25
BHDDKK 17.4634 0.0724 0.42% 0.21% -4.79% -8.53% -5.30% 2025-04-25
BIFDKK 0.00220697 0.00002796 -1.25% -1.25% -6.45% -9.34% -9.23% 2025-04-25
BNBDKK 3958.4 22.2 0.56% 2.10% -7.53% -21.22% -4.83% 2025-04-25
BNDDKK 5.00212 0.00747 0.15% 0.08% -3.07% -5.14% -2.31% 2025-04-25
BOBDKK 0.94837 0.00849 -0.89% -0.97% -5.94% -8.64% -5.96% 2025-04-25
BRLDKK 1.15681 0.00345 0.30% 3.61% -3.44% -0.63% -14.57% 2025-04-25
BSDDKK 6.55448 0.04314 -0.65% -0.94% -5.10% -8.96% -6.06% 2025-04-24
BTCDKK 624122 8,302 1.35% 12.77% 3.52% -7.09% 40.29% 2025-04-25
BWPDKK 0.47885 0.00291 -0.60% 0.69% -6.06% -7.10% -4.72% 2025-04-25
BYRDKK 2.00270 0.00413 -0.21% -0.14% -5.30% -9.14% -5.95% 2025-04-25
CADDKK 4.74136 0.00932 0.20% 0.18% -2.49% -5.31% -7.07% 2025-04-25
CDFDKK 0.00225705 0.00001642 -0.72% -0.89% -6.33% -10.44% -9.81% 2025-04-24
CHFDKK 7.93090 0.00979 0.12% -1.05% 1.05% -0.04% 3.98% 2025-04-25
CLPDKK 0.00704853 0.00006297 0.90% 4.53% -5.27% -2.64% -3.85% 2025-04-25
CNYDKK 0.90103 0.00184 0.21% 0.46% -5.45% -8.17% -6.10% 2025-04-25
COPDKK 0.00154536 0.00000567 0.37% 1.62% -7.24% -5.43% -13.41% 2025-04-25
CRCDKK 0.0130229 0.0000641 -0.49% -1.13% -6.18% -8.35% -6.34% 2025-04-25
CUCDKK 0.27310 0.00180 -0.65% -0.37% -5.10% -8.96% -6.40% 2025-04-24
CVEDKK 0.0674667 0.0000009 0.00% -0.23% 0.06% -0.03% 0.25% 2025-04-25
CZKDKK 0.29898 0.00008 -0.03% 0.45% -0.08% 1.03% 1.07% 2025-04-25
DAIDKK 6.57 0.01 0.16% 0.21% -5.30% -8.81% -5.81% 2025-04-25
DJFDKK 0.0368135 0.0000923 -0.25% -1.19% -5.34% -9.18% -6.05% 2025-04-25
DOPDKK 0.11044 0.00073 -0.66% 0.51% 0.59% -6.59% -6.85% 2025-04-25
DOTDKK 28.07 0.12 0.43% 16.26% -13.81% -41.06% -40.43% 2025-04-25
DZDDKK 0.0496126 0.0001761 0.36% -0.88% -4.05% -6.74% -4.45% 2025-04-25
EGPDKK 0.12896 0.00033 0.26% -0.74% -5.62% -9.02% -11.08% 2025-04-25
ERNDKK 0.43791 0.00095 0.22% -0.73% -4.90% -8.76% -5.75% 2025-04-25
ETBDKK 0.04923 0.00082 -1.64% -2.87% -8.34% -12.74% -59.83% 2025-04-25
ETHDKK 11838.2 239.8 2.07% 13.73% -15.03% -50.63% -45.75% 2025-04-25
GELDKK 2.39440 0.01799 -0.75% -1.57% -4.67% -6.38% -7.82% 2025-04-25
GHSDKK 0.44722 0.01155 2.65% 4.71% 0.39% -8.68% -13.37% 2025-04-25
GMDDKK 0.09043 0.00027 0.30% -1.12% -5.47% -9.37% -11.86% 2025-04-25
GNFDKK 0.000759106 0.000001363 -0.18% -1.21% -5.37% -9.30% -6.32% 2025-04-25
GTQDKK 0.85360 0.00126 0.15% -0.73% -4.86% -8.64% -4.89% 2025-04-25
GYDDKK 0.0313012 0.0002060 -0.65% -0.94% -5.01% -9.04% -6.00% 2025-04-24
HKDDKK 0.84661 0.00182 0.22% 0.29% -5.10% -8.67% -4.98% 2025-04-25
HNLDKK 0.25356 0.00199 -0.78% -1.71% -6.16% -10.84% -10.29% 2025-04-25
HTGDKK 0.0503358 0.0000150 0.03% -1.03% -4.75% -8.97% -4.42% 2025-04-25
HUFDKK 0.0183776 0.0000033 0.02% 0.56% -1.66% 1.39% -3.19% 2025-04-25
IDRDKK 0.000390139 0.000000148 -0.04% -0.82% -6.38% -11.85% -9.56% 2025-04-25
ILSDKK 1.81343 0.00253 0.14% 1.26% -3.44% -8.37% -2.36% 2025-04-25
INRDKK 0.0770447 0.0001354 0.18% -0.18% -4.61% -8.42% -7.93% 2025-04-25
IQDDKK 0.00502200 0.00001476 0.29% -0.65% -4.82% -8.69% -5.72% 2025-04-25
IRRDKK 0.000156059 0.000001027 -0.65% -0.37% -5.10% -8.96% -6.24% 2025-04-24
ISKDKK 0.0515173 0.0000005 0.00% 0.26% -0.51% -0.54% 3.81% 2025-04-25
JMDDKK 0.0416112 0.0000284 -0.07% -1.20% -6.08% -10.58% -7.21% 2025-04-25
JODDKK 9.28939 0.04862 0.53% 0.11% -4.60% -8.46% -5.98% 2025-04-25
JPYDKK 0.0457169 0.0002314 -0.50% -0.80% -0.77% -0.08% 3.78% 2025-04-25
KESDKK 0.0508865 0.0001159 0.23% -0.45% -4.81% -8.92% -1.79% 2025-04-25
KGSDKK 0.0752383 0.0001733 0.23% -0.56% -5.57% -9.08% -4.08% 2025-04-25
KHRDKK 0.00164234 0.00000085 0.05% -0.84% -4.96% -8.36% -4.39% 2025-04-25
KMFDKK 0.0151397 0.0000029 -0.02% -0.58% -0.35% -0.32% 0.39% 2025-04-25
KRWDKK 0.00455834 0.00002189 -0.48% -1.63% -3.15% -6.40% -10.29% 2025-04-25
KYDDKK 7.88509 0.05190 -0.65% -0.37% -5.10% -8.96% -6.55% 2025-04-24
KZTDKK 0.0127543 0.0000604 0.48% -0.16% -7.15% -7.06% -18.78% 2025-04-25
LAKDKK 0.000303582 0.000001065 -0.35% -1.17% -5.39% -8.48% -7.20% 2025-04-25
LBPDKK 0.00007328 0.00000005 0.06% -0.88% -5.04% -8.90% -5.79% 2025-04-25
LKRDKK 0.0218951 0.0000279 0.13% -1.27% -5.87% -10.83% -5.78% 2025-04-25
LNKDKK 98.75 0.22 0.22% 19.96% -6.73% -31.14% -2.00% 2025-04-25
LRDDKK 0.0327724 0.0002157 -0.65% -0.37% -5.10% -16.01% -9.40% 2025-04-24
LSLDKK 0.34790 0.00074 -0.21% 0.05% -8.06% -9.00% -4.30% 2025-04-25
LTCDKK 570.111 17.241 3.12% 14.51% -11.01% -22.90% -7.01% 2025-04-25
LUNDKK 0.000 0.000 12.42% 0.00% 11.25% -41.93% -40.05% 2025-04-25
LYDDKK 1.20098 0.00020 0.02% -0.84% -16.41% -18.20% -15.98% 2025-04-25
MADDKK 0.70831 0.00096 0.14% -0.23% -1.65% -0.46% 2.99% 2025-04-25
MDLDKK 0.38065 0.00266 -0.69% -1.74% -1.28% -3.34% -2.73% 2025-04-25
MGADKK 0.00147436 0.00001351 0.93% 1.51% -0.69% -3.90% -6.34% 2025-04-25
MKDDKK 0.12121 0.00004 0.03% -0.65% -0.48% -0.79% 0.02% 2025-04-25
MMKDKK 0.00313057 0.00002060 -0.65% -0.43% -4.20% -8.96% -6.09% 2025-04-24
MNTDKK 0.00183561 0.00000038 -0.02% -1.77% -7.65% -12.80% -10.54% 2025-04-25
MOPDKK 0.82115 0.00143 0.17% -0.77% -4.74% -8.71% -5.01% 2025-04-25
MTCDKK 1.64 0.02 1.17% 31.43% 1.67% -49.40% -66.55% 2025-04-25
MURDKK 0.14468 0.00088 -0.60% -1.71% -4.79% -5.95% -3.38% 2025-04-25
MVRDKK 0.42407 0.00011 0.03% -1.17% -5.32% -9.17% -5.93% 2025-04-25
MWKDKK 0.00378327 0.00003408 -0.89% -1.83% -5.95% -8.89% -6.02% 2025-04-25
MXNDKK 0.33671 0.00215 0.64% 1.37% -2.42% -2.48% -17.16% 2025-04-25
MYRDKK 1.50005 0.00120 0.08% 0.03% -3.73% -6.83% 2.88% 2025-04-25
MZNDKK 0.10265 0.00009 0.09% -1.85% -5.97% -8.88% -6.37% 2025-04-25
NADDKK 0.34759 0.00124 -0.36% -0.04% -8.14% -9.08% -4.39% 2025-04-25
NGNDKK 0.0040840 0.0000137 0.34% -0.91% -10.01% -12.41% -27.66% 2025-04-25
NIODKK 0.17833 0.00075 -0.42% -1.36% -5.50% -9.34% -6.09% 2025-04-25
NOKDKK 0.62947 0.00014 -0.02% 0.73% -4.19% -0.46% -0.46% 2025-04-25
NPRDKK 0.0480765 0.0000302 0.06% -0.29% -4.63% -8.52% -8.10% 2025-04-25