Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDKK 6.85262 0.02150 0.32% -0.87% -3.87% -4.81% 0.62% 2025-03-12
EURDKK 7.45973 0.00090 0.01% 0.01% 0.00% 0.03% 0.04% 2025-03-12
GBPDKK 8.88494 0.03830 0.43% -0.34% -0.82% -1.42% 1.95% 2025-03-12
AUDDKK 4.31525 0.01303 0.30% -1.47% -4.18% -3.16% -4.29% 2025-03-12
NZDDKK 3.91530 0.01474 0.38% -0.86% -2.82% -2.76% -6.61% 2025-03-12
OMRDKK 17.7550 0.0119 0.07% -2.62% -4.84% -5.05% 0.19% 2025-03-12
PABDKK 6.83656 0.00546 0.08% -2.61% -4.84% -5.04% 0.20% 2025-03-12
PENDKK 1.86708 0.00168 0.09% -2.44% -3.45% -2.64% 0.87% 2025-03-12
PGKDKK 1.71065 0.04289 -2.45% -5.25% -7.53% -3.48% -5.54% 2025-03-12
PHPDKK 0.11908 0.00011 0.09% -2.25% -3.49% -3.92% -3.60% 2025-03-12
PKRDKK 0.0243991 0.0000067 0.03% -2.75% -5.25% -5.65% -0.25% 2025-03-12
PLNDKK 1.77951 0.00361 0.20% -0.64% -0.68% 2.10% 2.28% 2025-03-12
PYGDKK 0.000861758 0.000000307 -0.04% -3.01% -5.56% -6.49% -7.76% 2025-03-12
QARDKK 1.87852 0.00017 -0.01% -2.48% -4.68% -4.90% 0.32% 2025-03-12
RONDKK 1.49866 0.00022 0.01% 0.01% 0.00% 0.03% -0.20% 2025-03-12
RSDDKK 0.0637063 0.0000018 0.00% 0.09% 0.01% 0.00% 0.06% 2025-03-12
RUBDKK 0.0785229 0.0012606 -1.58% 0.39% 2.74% 23.79% 5.52% 2025-03-12
RWFDKK 0.00486981 0.00002465 -0.50% -3.50% -6.14% -7.38% -9.14% 2025-03-12
SARDKK 1.82659 0.00518 0.28% -2.41% -4.64% -4.69% 0.40% 2025-03-12
SCRDKK 0.47667 0.00156 0.33% -2.53% -4.90% -5.64% -2.68% 2025-03-12
SDGDKK 0.0113669 0.0000961 -0.84% -4.29% -5.45% -5.45% -0.26% 2025-03-11
SEKDKK 0.68300 0.00313 0.46% 0.93% 3.03% 4.96% 2.43% 2025-03-11
SGDDKK 5.13376 0.00182 -0.04% -2.12% -3.24% -2.61% 0.23% 2025-03-12
SLLDKK 0.000298898 0.000002649 -0.88% -4.32% -5.14% -5.02% -0.64% 2025-03-11
SOLDKK 848.3 7.4 -0.87% -16.50% -39.95% -37.65% -17.63% 2025-03-12
SOSDKK 0.0119430 0.0001763 -1.45% -4.61% -5.76% -5.77% -0.59% 2025-03-11
SRDDKK 0.19096 0.00140 -0.73% -4.25% -6.43% -5.98% -1.08% 2025-03-11
SSPDKK 0.0015475 0.0000015 -0.10% -4.38% -7.21% -16.53% -64.05% 2025-03-10
STDDKK 0.30404 0.00041 -0.14% -0.14% -0.14% 0.96% -0.09% 2025-03-11
SVCDKK 0.78072 0.00604 -0.77% -3.94% -5.10% -5.11% 0.11% 2025-03-11
SYPDKK 0.00052932 0.00000007 -0.01% -4.13% -4.88% -4.38% 0.99% 2025-03-10
SZLDKK 0.37425 0.00183 -0.49% -2.17% -4.07% -2.17% 2.44% 2025-03-11
THBDKK 0.20257 0.00055 -0.27% -3.18% -4.15% -3.40% 5.09% 2025-03-11
TJSDKK 0.62712 0.00674 -1.06% -4.50% -5.04% -5.49% -0.01% 2025-03-11
TMTDKK 1.95233 0.01462 -0.74% -4.06% -5.22% -5.23% -0.15% 2025-03-11
TNDDKK 2.21483 0.01357 -0.61% -1.83% -2.07% -1.90% 0.37% 2025-03-11
TRYDKK 0.18672 0.00168 -0.89% -4.32% -6.56% -8.35% -12.58% 2025-03-11
TTDDKK 1.00460 0.01390 -1.36% -4.66% -5.90% -5.58% -0.42% 2025-03-11
TWDDKK 0.20762 0.00149 -0.71% -3.91% -5.32% -5.40% -4.40% 2025-03-11
TZSDKK 0.00258734 0.00005822 -2.20% -6.86% -7.63% -12.85% -3.50% 2025-03-11
UAHDKK 0.16483 0.00164 -0.99% -3.47% -4.40% -3.72% -7.34% 2025-03-11
UGXDKK 0.00186153 0.00001341 -0.72% -3.89% -5.00% -5.03% 6.39% 2025-03-11
UNIDKK 39.56 2.03 -4.89% -20.36% -44.64% -58.41% -58.72% 2025-03-12
URYDKK 0.16111 0.00128 -0.79% -3.51% -3.07% -2.29% -8.48% 2025-03-11
USCDKK 6.84 0.01 0.12% -2.57% -4.80% -5.00% 0.24% 2025-03-12
FJDDKK 2.97836 0.04439 -1.47% -3.62% -5.54% -3.61% -1.63% 2025-03-12
USTDKK 6.84 0.01 0.12% -2.57% -4.82% -4.83% 0.21% 2025-03-12
UZSDKK 0.000528282 0.000003894 -0.73% -4.23% -4.78% -5.34% -3.16% 2025-03-11
VNDDKK 0.000268202 0.000001485 -0.55% -3.55% -4.88% -5.08% -3.17% 2025-03-11
XAFDKK 0.0113571 0.0000144 -0.13% 0.35% -0.14% 1.00% -0.09% 2025-03-11
XLMDKK 1.74 0.00 -0.08% -15.94% -27.34% -27.09% 70.93% 2025-03-12
XMRDKK 1422.30 26.58 -1.83% -9.65% -12.89% 2.51% 42.98% 2025-03-12
XOFDKK 0.0113571 0.0000825 -0.72% 0.09% -0.13% -1.13% -0.80% 2025-03-11
XPFDKK 0.0624672 0.0002263 -0.36% -0.37% -0.37% -0.29% -0.32% 2025-03-11
XRPDKK 15.11460 0.33162 2.24% -12.25% -14.91% 1.22% 223.30% 2025-03-12
YERDKK 0.0277383 0.0002104 -0.75% -3.82% -4.51% -4.03% 1.62% 2025-03-11
ZARDKK 0.37491 0.00078 -0.21% -1.44% -3.32% -1.83% 2.54% 2025-03-12
ZIGDKK 0.26 0.00 -0.78% -4.19% -5.94% -8.15% -75.91% 2025-03-11
ZMWDKK 0.24 0.00 -0.90% -3.83% -6.34% -7.05% -13.86% 2025-03-11
ADADKK 4.92 0.01 -0.24% -26.90% -14.89% -18.77% -5.19% 2025-03-12
AEDDKK 1.86495 0.00498 0.27% -2.42% -4.65% -4.85% 0.39% 2025-03-12
AFNDKK 0.0958720 0.0007626 -0.79% -0.27% -2.35% -6.31% -0.60% 2025-03-12
ALGDKK 1.33 0.01 0.39% -23.82% -36.85% -45.82% -38.62% 2025-03-12
ALLDKK 0.0750504 0.0010028 -1.32% -0.41% -0.90% -1.17% 3.98% 2025-03-12
AMDDKK 0.0174179 0.0001515 0.88% -2.52% -4.09% -4.30% 1.99% 2025-03-12
AOADKK 0.0074321 0.0000160 0.22% -3.44% -5.65% -4.75% -8.61% 2025-03-12
ARSDKK 0.0064218 0.0000119 0.18% -2.69% -5.57% -8.04% -20.28% 2025-03-12
ATMDKK 26.71 0.22 0.84% -10.83% -24.99% -39.89% -72.01% 2025-03-12
AVXDKK 124.36 5.02 4.21% -17.29% -31.29% -51.38% -66.53% 2025-03-12
AZNDKK 4.02239 0.00410 0.10% -2.87% -5.09% -5.30% -0.07% 2025-03-12
BCHDKK 2408.6 89.4 3.86% -11.06% 0.72% -22.89% -20.00% 2025-03-12
BDTDKK 0.0562812 0.0001741 -0.31% -2.99% -5.21% -6.97% -9.69% 2025-03-12
BGNDKK 3.80976 0.00607 -0.16% 0.00% -0.12% -0.01% -0.07% 2025-03-12
BHDDKK 18.1365 0.0131 0.07% -2.62% -4.84% -5.00% 0.05% 2025-03-12
BIFDKK 0.00230720 0.00002806 -1.20% -3.89% -6.18% -5.22% -3.83% 2025-03-12
BNBDKK 3813.5 35.8 0.95% -7.82% -20.02% -24.10% -10.25% 2025-03-12
BNDDKK 5.12247 0.01022 -0.20% -2.39% -3.56% -2.86% 0.01% 2025-03-12
BOBDKK 0.98858 0.00866 -0.87% -3.39% -5.60% -4.77% -0.60% 2025-03-12
BRLDKK 1.17505 0.00056 -0.05% -1.38% -5.68% 0.94% -14.37% 2025-03-12
BSDDKK 6.83110 0.05265 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
BTCDKK 560419 5,169 -0.91% -10.48% -18.65% -16.58% 12.48% 2025-03-12
BWPDKK 0.50071 0.00205 -0.41% -1.61% -4.13% -2.86% -0.56% 2025-03-12
BYRDKK 2.08687 0.00465 -0.22% -2.90% -5.12% -5.32% -0.10% 2025-03-12
CADDKK 4.75578 0.02363 0.50% -1.36% -5.32% -5.02% -5.95% 2025-03-12
CDFDKK 0.00238474 0.00001838 -0.76% -3.94% -5.24% -5.38% -3.89% 2025-03-11
CHFDKK 7.76784 0.02900 0.37% 0.12% -1.60% -2.09% 0.22% 2025-03-12
CLPDKK 0.00731084 0.00002620 0.36% -1.32% -2.66% 0.98% 2.40% 2025-03-12
CNYDKK 0.94473 0.00054 -0.06% -1.11% -3.65% -3.71% -0.22% 2025-03-12
COPDKK 0.00165608 0.00000005 0.00% -2.00% -3.94% 1.34% -4.90% 2025-03-12
CRCDKK 0.0135946 0.0000933 -0.68% -3.31% -4.63% -4.33% 0.81% 2025-03-12
CUCDKK 0.28463 0.00219 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
CVEDKK 0.0674092 0.0000367 0.05% 0.53% 0.13% -0.11% -0.31% 2025-03-12
CZKDKK 0.29809 0.00020 -0.07% 0.26% 0.16% 0.73% 1.02% 2025-03-12
DAIDKK 6.84 0.01 0.15% -1.06% -4.08% -5.00% 0.47% 2025-03-12
DJFDKK 0.0384187 0.0000447 -0.12% -2.80% -5.02% -5.22% 0.00% 2025-03-12
DOPDKK 0.10921 0.00004 -0.03% -3.55% -5.90% -7.63% -5.32% 2025-03-12
DOTDKK 26.92 0.69 -2.49% -14.09% -26.41% -43.46% -64.52% 2025-03-12
DZDDKK 0.0512674 0.0001354 -0.26% -2.01% -3.34% -3.63% 0.83% 2025-03-12
EGPDKK 0.13487 0.00027 -0.20% -2.82% -5.06% -4.85% -3.64% 2025-03-12
ERNDKK 0.45580 0.00039 0.09% -2.60% -4.83% -5.03% 0.21% 2025-03-12
ETBDKK 0.05237 0.00073 -1.38% -4.88% -8.38% -7.18% -56.61% 2025-03-12
ETHDKK 12779.9 333.8 -2.55% -17.52% -33.00% -46.70% -53.00% 2025-03-12
GELDKK 2.46653 0.00841 0.34% -3.02% -4.52% -3.55% -4.92% 2025-03-12
GHSDKK 0.44156 0.00082 0.19% -2.54% -5.04% -9.84% -16.84% 2025-03-12
GMDDKK 0.09424 0.00018 0.19% -3.14% -5.29% -5.55% -6.35% 2025-03-12
GNFDKK 0.000791864 0.000001712 -0.22% -2.90% -5.15% -5.38% -1.29% 2025-03-12
GTQDKK 0.88817 0.00102 0.11% -2.54% -4.68% -4.94% 1.51% 2025-03-12
GYDDKK 0.0326945 0.0001792 -0.55% -3.64% -4.94% -4.99% -0.15% 2025-03-12
HKDDKK 0.88034 0.00121 0.14% -1.04% -3.82% -5.03% 1.13% 2025-03-12
HNLDKK 0.26715 0.00022 -0.08% -2.81% -5.22% -6.06% -3.50% 2025-03-12
HTGDKK 0.0521637 0.0001418 -0.27% -2.95% -5.53% -5.67% 1.30% 2025-03-12
HUFDKK 0.0186553 0.0000524 0.28% -0.13% 0.58% 2.92% -0.24% 2025-03-12
IDRDKK 0.000416322 0.000001032 0.25% -2.83% -5.06% -5.93% -4.90% 2025-03-12
ILSDKK 1.88519 0.01509 0.81% -2.69% -5.89% -4.75% 1.00% 2025-03-12
INRDKK 0.0785800 0.0001893 0.24% -2.38% -4.86% -6.59% -4.66% 2025-03-12
IQDDKK 0.00522598 0.00000741 0.14% -2.55% -4.78% -4.98% 0.26% 2025-03-12
IRRDKK 0.000162645 0.000001254 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
ISKDKK 0.0509152 0.0001453 0.29% -0.15% 0.07% -1.70% 1.30% 2025-03-12
JMDDKK 0.0435720 0.0001582 -0.36% -3.17% -4.78% -6.36% -1.68% 2025-03-12
JODDKK 9.62805 0.07421 -0.76% -2.69% -4.91% -5.13% -0.09% 2025-03-11
JPYDKK 0.0461612 0.0000629 -0.14% -0.58% -1.06% 0.89% 0.14% 2025-03-12
KESDKK 0.0529483 0.0000470 -0.09% -2.70% -4.92% -5.23% 7.48% 2025-03-12
KGSDKK 0.0783557 0.0002405 0.31% -2.39% -4.62% -5.31% 2.70% 2025-03-12
KHRDKK 0.00170947 0.00000084 0.05% -2.59% -4.94% -4.62% 1.10% 2025-03-12
KMFDKK 0.0151385 0.0000154 -0.10% 0.75% -0.07% -0.33% -0.02% 2025-03-12
KRWDKK 0.00471821 0.00001276 0.27% -2.29% -4.65% -3.12% -9.29% 2025-03-12
KYDDKK 8.21786 0.06334 -0.76% -3.94% -5.10% -5.11% -0.64% 2025-03-11
KZTDKK 0.0139290 0.0000652 -0.47% -0.96% -2.16% 1.50% -8.41% 2025-03-12
LAKDKK 0.000315982 0.000001198 -0.38% -3.00% -4.99% -4.74% -3.58% 2025-03-12
LBPDKK 0.00007635 0.00000003 0.03% -2.65% -4.88% -5.08% 0.15% 2025-03-12
LKRDKK 0.0231591 0.0000350 0.15% -2.59% -4.20% -5.69% 4.00% 2025-03-12
LNKDKK 89.28 0.18 -0.21% -21.49% -32.56% -37.74% -36.73% 2025-03-12
LRDDKK 0.0341555 0.0002633 -0.76% -3.94% -5.58% -12.47% -3.39% 2025-03-11
LSLDKK 0.37081 0.00439 -1.17% -2.39% -4.59% -3.01% 1.42% 2025-03-12
LTCDKK 618.734 1.886 0.31% -14.57% -31.37% -16.32% -5.22% 2025-03-12
LUNDKK 0.000 0.000 -14.30% -17.03% -18.03% -47.84% -66.37% 2025-03-10
LYDDKK 1.41894 0.00228 -0.16% -1.56% -3.04% -3.35% -0.30% 2025-03-12
MADDKK 0.70503 0.00091 -0.13% -1.15% -1.91% -0.92% 3.70% 2025-03-12
MDLDKK 0.38324 0.00379 -0.98% 0.73% -0.34% -2.68% -1.70% 2025-03-12
MGADKK 0.00146405 0.00001589 -1.07% -3.04% -4.80% -4.57% -3.54% 2025-03-12
MKDDKK 0.12124 0.00055 -0.45% 0.55% -0.17% -0.76% -0.10% 2025-03-12
MMKDKK 0.00326269 0.00002515 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
MNTDKK 0.00196831 0.00000088 -0.04% -2.84% -5.23% -6.50% -2.75% 2025-03-12
MOPDKK 0.85321 0.00028 0.03% -2.67% -4.65% -5.14% 0.77% 2025-03-12
MTCDKK 1.48 0.00 -0.30% -16.26% -34.56% -54.27% -82.93% 2025-03-12
MURDKK 0.15147 0.00057 -0.37% -0.03% -1.64% -1.53% 1.23% 2025-03-12
MVRDKK 0.44169 0.00016 -0.04% -2.98% -5.19% -5.39% -0.18% 2025-03-12
MWKDKK 0.00393756 0.00004091 -1.03% -3.69% -5.89% -5.18% -3.97% 2025-03-12
MXNDKK 0.33872 0.00166 0.49% 0.00% -3.03% -1.90% -17.14% 2025-03-12
MYRDKK 1.54265 0.00530 -0.34% -1.86% -3.97% -4.18% 5.71% 2025-03-12
MZNDKK 0.10696 0.00007 0.07% -3.60% -5.80% -5.05% -0.88% 2025-03-12
NADDKK 0.37093 0.00427 -1.14% -2.41% -4.35% -2.97% 1.44% 2025-03-12
NGNDKK 0.0044044 0.0000547 -1.23% -5.93% -7.66% -5.54% 4.05% 2025-03-12
NIODKK 0.18569 0.00095 -0.51% -3.18% -5.40% -5.60% -0.36% 2025-03-12
NOKDKK 0.64382 0.00254 0.40% 1.74% 0.64% 1.81% -0.94% 2025-03-12
NPRDKK 0.0489825 0.0000281 0.06% -2.58% -5.20% -6.80% -4.93% 2025-03-12

Exchange Rates