Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
DKKJPY 21.6618 0.0281 0.13% 0.58% 1.06% -0.89% -0.14% 2025-03-12
DKKCNY 1.05851 0.00061 0.06% 1.12% 3.79% 3.86% 0.23% 2025-03-12
DKKCHF 0.12897 0.00025 -0.19% 0.06% 1.81% 2.32% -0.04% 2025-03-12
DKKCAD 0.21028 0.00104 -0.49% 1.39% 5.62% 5.29% 6.33% 2025-03-12
DKKMXN 2.95232 0.01449 -0.49% 0.00% 3.12% 1.94% 20.69% 2025-03-12
DKKINR 12.7574 0.0008 0.01% 2.69% 5.37% 7.32% 5.14% 2025-03-12
DKKBRL 0.84983 0.00080 -0.09% 1.26% 5.87% -1.07% 16.62% 2025-03-12
DKKRUB 12.6692 0.1353 1.08% -0.90% -3.17% -19.64% -5.72% 2025-03-12
DKKKRW 212.320 0.199 -0.09% 2.52% 5.07% 3.40% 10.44% 2025-03-12
DKKIDR 2402.51 5.45 -0.23% 2.93% 5.35% 6.33% 5.18% 2025-03-12
DKKTRY 5.35281 0.00051 0.01% 3.11% 6.54% 9.06% 14.03% 2025-03-12
DKKSAR 0.54837 0.00066 -0.12% 2.64% 5.03% 5.09% -0.24% 2025-03-12
DKKSEK 1.47335 0.00775 0.53% -0.73% -2.77% -4.13% -1.85% 2025-03-12
DKKNGN 224.5804 0.3208 0.14% 5.15% 7.12% 4.71% -4.93% 2025-03-12
DKKPLN 0.56233 0.00077 -0.14% 0.71% 0.75% -1.99% -2.17% 2025-03-12
DKKARS 155.8192 0.1884 -0.12% 2.83% 5.97% 8.81% 25.52% 2025-03-12
DKKNOK 1.55341 0.00599 -0.38% -1.70% -0.63% -1.77% 0.96% 2025-03-12
DKKTWD 4.81944 0.00287 0.06% 3.20% 5.38% 5.77% 5.02% 2025-03-12
DKKIRR 6148.35 47.03 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DKKAED 0.53704 0.00060 -0.11% 2.64% 5.04% 5.26% -0.23% 2025-03-12
DKKCOP 603.187 0.668 -0.11% 1.94% 3.99% -1.43% 5.04% 2025-03-12
DKKCRC 73.4734 0.4163 0.57% 3.31% 4.73% 4.40% -0.92% 2025-03-12
DKKCUC 3.51334 0.02687 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DKKCVE 14.8244 0.0184 -0.12% -0.59% -0.20% 0.04% 0.24% 2025-03-12
DKKCZK 3.35299 0.00060 0.02% -0.31% -0.21% -0.77% -1.05% 2025-03-12
DKKDAI 0.15 0.00 -0.15% 1.07% 4.25% 5.26% -0.47% 2025-03-12
DKKDJF 26.0343 0.0356 0.14% 2.90% 5.31% 5.53% 0.02% 2025-03-12
DKKDOP 9.15748 0.00376 0.04% 3.68% 6.28% 8.27% 5.63% 2025-03-12
DKKDOT 0.037 0.001 2.56% 16.41% 35.90% 76.87% 181.83% 2025-03-12
DKKDZD 19.5208 0.0666 0.34% 2.13% 3.53% 3.84% -0.74% 2025-03-12
DKKEGP 7.41084 0.01086 0.15% 2.85% 5.28% 5.04% 3.72% 2025-03-12
DKKERN 2.19295 0.00289 -0.13% 2.63% 5.03% 5.25% -0.25% 2025-03-12
DKKETB 19.08308 0.25285 1.34% 5.07% 9.08% 7.67% 130.36% 2025-03-12
DKKETH 0.0000781769 0.0000019209 2.52% 21.13% 49.12% 87.45% 112.56% 2025-03-12
DKKEUR 0.13406 0.00001 -0.01% 0.00% 0.01% -0.03% -0.04% 2025-03-12
DKKFJD 0.33595 0.00512 1.55% 3.81% 5.93% 3.80% 1.72% 2025-03-12
DKKGBP 0.11275 0.00029 -0.26% 0.51% 1.00% 1.62% -1.74% 2025-03-12
DKKGEL 0.40555 0.00127 -0.31% 3.15% 4.76% 3.72% 5.21% 2025-03-12
DKKGHS 2.26570 0.00322 -0.14% 2.65% 5.35% 10.96% 20.30% 2025-03-12
DKKGMD 10.61755 0.01397 -0.13% 3.30% 5.65% 5.94% 6.85% 2025-03-12
DKKGNF 1263.95 3.83 0.30% 3.07% 5.52% 5.78% 1.40% 2025-03-12
DKKGTQ 1.12696 0.00024 -0.02% 2.70% 5.01% 5.30% -1.40% 2025-03-12
DKKGYD 30.6136 0.1942 0.64% 3.87% 5.29% 5.35% 0.24% 2025-03-12
DKKHKD 1.13572 0.00177 -0.16% 1.03% 3.96% 5.27% -1.13% 2025-03-12
DKKHNL 3.73836 0.00186 -0.05% 2.76% 5.37% 6.31% 3.50% 2025-03-12
DKKHTG 19.1705 0.0521 0.27% 3.04% 5.86% 6.01% -1.28% 2025-03-12
DKKHUF 53.7193 0.0356 -0.07% 0.35% -0.37% -2.63% 0.45% 2025-03-12
DKKAFN 10.4401 0.0919 0.89% 0.37% 2.50% 6.84% 0.70% 2025-03-12
DKKALG 0.75 0.00 -0.40% 31.25% 58.34% 84.55% 62.89% 2025-03-12
DKKALL 13.3361 0.1874 1.43% 0.50% 1.00% 1.27% -3.74% 2025-03-12
DKKAMD 57.3919 0.5242 -0.91% 2.55% 4.23% 4.45% -1.98% 2025-03-12
DKKAOA 134.6873 0.1548 -0.11% 3.67% 6.10% 5.09% 9.53% 2025-03-12
DKKBSD 0.14639 0.00112 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DKKBTC 0.00000178493 0.00000001685 0.95% 11.74% 22.96% 19.90% -11.07% 2025-03-12
DKKBWP 1.99466 0.00567 0.28% 1.51% 4.18% 2.82% 0.44% 2025-03-12
DKKBYR 0.47847 0.00035 0.07% 2.84% 5.24% 5.47% -0.05% 2025-03-12
DKKATM 0.037 0.000 -0.83% 12.15% 33.32% 66.36% 257.21% 2025-03-12
DKKAUD 0.23174 0.00070 -0.30% 1.50% 4.37% 3.26% 4.48% 2025-03-12
DKKAVX 0.008 0.000 -4.04% 20.91% 45.55% 105.69% 198.74% 2025-03-12
DKKAZN 0.24858 0.00029 -0.11% 2.95% 5.35% 5.58% 0.06% 2025-03-12
DKKBCH 0.000 0.000 -3.71% 12.43% -0.72% 29.69% 25.00% 2025-03-12
DKKBDT 17.7631 0.0500 0.28% 3.05% 5.46% 7.46% 10.70% 2025-03-12
DKKBGN 0.26200 0.00007 -0.03% -0.18% -0.06% -0.17% -0.12% 2025-03-12
DKKBHD 0.0551254 0.0000516 -0.09% 2.67% 5.06% 5.24% -0.08% 2025-03-12
DKKBIF 433.151 4.933 1.15% 3.98% 6.52% 5.45% 3.91% 2025-03-12
DKKBNB 0.000 0.000 -0.94% 8.49% 25.04% 31.75% 11.42% 2025-03-12
DKKBND 0.19504 0.00021 0.11% 2.36% 3.60% 2.85% -0.10% 2025-03-12
DKKBOB 1.01027 0.00750 0.75% 3.38% 5.80% 4.88% 0.48% 2025-03-12
DKKISK 19.7205 0.0238 0.12% 0.55% 0.34% 2.15% -0.88% 2025-03-12
DKKJMD 22.9732 0.1058 0.46% 3.38% 5.12% 6.90% 1.81% 2025-03-12
DKKJOD 0.10386 0.00079 0.77% 2.76% 5.17% 5.40% 0.09% 2025-03-11
DKKKES 18.8960 0.0264 0.14% 2.83% 5.23% 5.58% -6.91% 2025-03-12
DKKKGS 12.7874 0.0142 -0.11% 2.65% 5.05% 5.82% -2.44% 2025-03-12
DKKKHR 586.053 0.789 0.13% 2.85% 5.39% 5.03% -0.90% 2025-03-12
DKKKMF 66.0625 0.0731 0.11% -0.74% 0.08% 0.34% 0.03% 2025-03-12
DKKILS 0.53228 0.00245 -0.46% 3.11% 6.63% 5.35% -0.65% 2025-03-12
DKKIQD 191.490 0.133 -0.07% 2.69% 5.09% 5.32% -0.19% 2025-03-12
DKKCDF 419.332 3.207 0.77% 4.11% 5.53% 5.68% 4.05% 2025-03-11
DKKCLP 136.639 0.636 -0.46% 1.23% 2.63% -1.08% -2.44% 2025-03-12
DKKKYD 0.12169 0.00093 0.77% 4.11% 5.38% 5.39% 0.65% 2025-03-11
DKKKZT 71.3448 0.1137 -0.16% 0.34% 1.56% -2.09% 8.50% 2025-03-12
DKKLAK 3167.02 14.23 0.45% 3.16% 5.33% 5.05% 3.79% 2025-03-12
DKKLBP 13099.986 1.857 -0.01% 2.75% 5.15% 5.37% -0.13% 2025-03-12
DKKLKR 43.1956 0.0492 -0.11% 2.70% 4.43% 6.07% -3.81% 2025-03-12
DKKLNK 0.011 0.000 0.23% 27.40% 48.31% 60.66% 58.08% 2025-03-12
DKKLRD 29.2779 0.2239 0.77% 4.11% 5.91% 14.24% 3.51% 2025-03-11
DKKLSL 2.67053 0.00531 0.20% 1.45% 3.79% 2.09% -2.36% 2025-03-12
DKKLTC 0.00161768 0.00000347 -0.21% 17.16% 45.85% 19.62% 5.60% 2025-03-12
DKKLUN 2421.2 346.1 16.68% 20.53% 22.00% 91.73% 197.38% 2025-03-10
DKKLYD 0.70457 0.00095 0.13% 1.56% 3.10% 3.44% 0.28% 2025-03-12
DKKMAD 1.41559 0.00096 -0.07% 0.97% 1.74% 0.73% -3.76% 2025-03-12
DKKMDL 2.60980 0.02603 1.01% -0.70% 0.36% 2.77% 1.75% 2025-03-12
DKKMGA 682.986 7.282 1.08% 3.13% 5.04% 4.79% 3.66% 2025-03-12
DKKMKD 8.23755 0.02658 0.32% -0.68% 0.05% 0.63% -0.03% 2025-03-12
DKKMMK 306.495 2.344 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DKKMNT 507.700 0.124 -0.02% 2.86% 5.44% 6.87% 2.76% 2025-03-12
DKKMOP 1.17012 0.00231 -0.20% 2.57% 4.71% 5.25% -0.92% 2025-03-12
DKKMTC 0.68 0.00 0.30% 19.41% 52.81% 118.69% 485.76% 2025-03-12
DKKMUR 6.59192 0.01464 0.22% -0.12% 1.51% 1.40% -1.37% 2025-03-12
DKKMVR 2.26067 0.00251 -0.11% 2.91% 5.32% 5.54% 0.03% 2025-03-12
DKKMWK 253.525 2.172 0.86% 3.65% 6.07% 5.28% 3.95% 2025-03-12
DKKTZS 385.281 1.741 0.45% 4.54% 7.91% 14.38% 3.29% 2025-03-12
DKKUAH 6.06018 0.00766 -0.13% 2.39% 4.03% 3.75% 8.62% 2025-03-12
DKKUGX 536.537 0.656 -0.12% 2.48% 4.75% 5.17% -5.79% 2025-03-12
DKKUNI 0.025 0.001 5.14% 31.49% 77.68% 140.44% 144.54% 2025-03-12
DKKURY 6.19928 0.01433 0.23% 2.18% 2.69% 2.22% 8.98% 2025-03-12
DKKUSC 0.15 0.00 -0.13% 1.07% 4.23% 5.26% -0.42% 2025-03-12
DKKUSD 0.14619 0.00020 -0.14% 1.06% 4.22% 5.25% -0.44% 2025-03-12
DKKUST 0.15 0.00 -0.12% 1.09% 4.26% 5.07% -0.35% 2025-03-12
DKKUZS 1890.62 1.75 -0.09% 3.04% 4.61% 5.51% 2.96% 2025-03-12
DKKVND 3722.67 2.93 -0.08% 2.32% 4.67% 5.18% 3.06% 2025-03-12
DKKXAF 87.9421 0.0075 0.01% -1.14% 0.00% -1.11% -0.04% 2025-03-12
DKKXLM 0.57 0.00 -0.02% 18.88% 38.25% 37.01% -40.98% 2025-03-12
DKKXMR 0.001 0.000 1.86% 10.58% 12.62% -2.46% -28.14% 2025-03-12
DKKXOF 87.9352 0.3212 0.37% -0.76% 0.35% 1.01% 0.58% 2025-03-12
DKKXPF 15.9877 0.0386 0.24% 0.25% 0.23% 0.16% 0.18% 2025-03-12
DKKXRP 0.06614 0.00151 -2.23% 14.31% 20.79% -1.24% -69.30% 2025-03-12
DKKYER 36.0059 0.0088 -0.02% 2.54% 4.38% 4.07% -1.73% 2025-03-12
DKKZAR 2.68806 0.02630 0.99% 1.54% 3.68% 2.66% -1.44% 2025-03-12
DKKZIG 3.90 0.00 -0.06% 2.92% 6.02% 8.81% 305.96% 2025-03-12
DKKZMW 4.18 0.01 -0.14% 2.36% 6.49% 7.45% 16.41% 2025-03-12
DKKADA 0.20 0.00 0.18% 36.72% 17.43% 23.04% 5.41% 2025-03-12
DKKNPR 20.3985 0.0286 -0.14% 2.56% 5.40% 7.21% 5.09% 2025-03-12
DKKNZD 0.25541 0.00097 -0.38% 0.86% 2.90% 2.84% 7.08% 2025-03-12
DKKOMR 0.0562928 0.0000671 -0.12% 2.64% 5.03% 5.26% -0.24% 2025-03-12
DKKPAB 0.14630 0.00009 -0.06% 2.70% 5.10% 5.32% -0.18% 2025-03-12
DKKPEN 0.53658 0.00050 0.09% 2.69% 3.76% 2.91% -0.68% 2025-03-12
DKKPGK 0.59698 0.02671 4.68% 7.78% 10.43% 5.80% 8.12% 2025-03-12
DKKPHP 8.37615 0.02879 -0.34% 2.04% 3.35% 3.81% 3.47% 2025-03-12
DKKPKR 40.9184 0.0779 -0.19% 2.66% 5.36% 5.82% 0.09% 2025-03-12
DKKPYG 1159.37 0.64 -0.06% 3.01% 5.79% 6.84% 8.31% 2025-03-12
DKKQAR 0.53284 0.00055 0.10% 2.65% 5.01% 5.25% -0.23% 2025-03-12
DKKRON 0.66728 0.00008 -0.01% 0.00% 0.00% -0.03% 0.20% 2025-03-12
DKKRSD 15.6987 0.0021 0.01% -0.08% 0.00% 0.01% -0.05% 2025-03-12
DKKMYR 0.64741 0.00139 0.22% 1.76% 4.00% 4.23% -5.52% 2025-03-12
DKKMZN 9.34144 0.01431 -0.15% 3.64% 6.07% 5.24% 0.80% 2025-03-12
DKKNAD 2.67023 0.00500 0.19% 1.49% 3.56% 2.08% -2.35% 2025-03-12
DKKNIO 5.37996 0.02211 0.41% 3.19% 5.60% 5.82% 0.26% 2025-03-12
DKKRWF 207.595 3.282 1.61% 4.76% 7.71% 9.14% 11.27% 2025-03-12
DKKSCR 2.12186 0.01709 0.81% 3.77% 6.36% 7.19% 3.93% 2025-03-12
DKKSDG 87.7956 0.1376 0.16% 2.91% 5.32% 5.55% 0.05% 2025-03-12
DKKTTD 0.99411 0.00251 0.25% 3.39% 5.86% 5.77% 0.34% 2025-03-12
DKKSGD 0.19478 0.00006 0.03% 1.15% 3.34% 2.68% -0.41% 2025-03-12
DKKSLL 3330.84 10.95 -0.33% 2.33% 4.24% 4.82% 0.19% 2025-03-12
DKKSOL 0.001 0.000 0.85% 19.14% 63.42% 60.35% 31.44% 2025-03-12
DKKSOS 83.5511 0.4019 0.48% 3.26% 5.67% 5.90% 0.36% 2025-03-12
DKKSRD 5.23386 0.03534 0.68% 4.39% 6.81% 6.31% 1.04% 2025-03-11
DKKSSP 651.7408 5.5224 0.85% 4.47% 7.50% 20.83% 178.90% 2025-03-11
DKKSTD 3.28464 0.00057 0.02% 0.02% 0.00% -1.08% -0.05% 2025-03-12
DKKSVC 1.27926 0.00161 -0.13% 2.64% 5.04% 5.26% -0.25% 2025-03-12
DKKSYP 1903.793 14.561 0.77% 4.11% 5.38% 5.39% -0.07% 2025-03-11
DKKSZL 2.66967 0.00607 0.23% 1.39% 3.59% 2.13% -2.42% 2025-03-12
DKKTHB 4.95119 0.00908 0.18% 3.35% 4.55% 3.83% -5.48% 2025-03-12
DKKTJS 1.59353 0.00520 0.33% 3.19% 5.51% 5.73% -0.34% 2025-03-12
DKKTMT 0.51171 0.00013 0.02% 2.79% 5.19% 5.41% 0.04% 2025-03-12
DKKTND 0.45102 0.00014 0.03% 1.25% 1.31% 1.83% -0.20% 2025-03-12

Exchange Rates