Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DKKJPY 22.3595 0.0835 0.37% 1.38% 1.61% 12.91% 2024-04-25
DKKCNY 1.04456 0.00109 0.10% 0.99% -0.76% 1.59% 2024-04-25
DKKCHF 0.13128 0.00008 0.06% 0.87% 0.03% -0.57% 2024-04-25
DKKCAD 0.19656 0.00006 -0.03% 0.06% -0.34% -2.70% 2024-04-25
DKKMXN 2.45463 0.00361 0.15% 0.77% 1.62% -8.65% 2024-04-25
DKKINR 11.9793 0.0240 0.20% 0.21% -1.16% -0.74% 2024-04-25
DKKBRL 0.74071 0.00225 0.30% -1.58% 2.46% -0.72% 2024-04-25
DKKRUB 13.2424 0.0082 0.06% -1.77% -1.90% 11.45% 2024-04-25
DKKKRW 197.527 0.171 0.09% 0.14% 1.53% 0.05% 2024-04-25
DKKIDR 2325.24 3.10 -0.13% -0.02% 1.31% 6.41% 2024-04-25
DKKTRY 4.67408 0.00104 0.02% 0.61% 0.16% 63.42% 2024-04-25
DKKSAR 0.53913 0.00100 0.19% 0.51% -1.07% -2.38% 2024-04-25
DKKSEK 1.56116 0.00033 0.02% -0.22% 1.62% 2.91% 2024-04-25
DKKNGN 182.1258 2.2122 1.23% 11.66% -13.44% 168.88% 2024-04-25
DKKPLN 0.57806 0.00310 -0.53% -0.56% 0.12% -6.21% 2024-04-25
DKKARS 125.5640 0.2803 0.22% 1.02% 0.94% 286.09% 2024-04-25
DKKNOK 1.57300 0.00357 -0.23% -0.25% 0.78% -0.16% 2024-04-25
DKKTWD 4.68517 0.00210 0.04% 1.27% 1.33% 3.62% 2024-04-25
DKKIRR 6046.36 11.72 0.19% 0.98% -0.93% -2.88% 2024-04-25
DKKAED 0.52817 0.00122 0.23% 0.57% -1.02% -2.31% 2024-04-25
DKKCOP 566.414 1.256 0.22% 1.77% 0.09% -14.67% 2024-04-25
DKKCRC 72.2786 0.3054 0.42% 1.15% -0.40% -7.31% 2024-04-25
DKKCUC 3.44324 0.00046 -0.01% 0.78% -1.27% -3.21% 2024-04-24
DKKCVE 14.8329 0.0280 -0.19% -0.06% 0.33% 0.28% 2024-04-25
DKKCZK 3.37616 0.00670 -0.20% -0.25% -0.31% 7.11% 2024-04-25
DKKDAI 0.1438 0.0003 0.21% 0.77% -0.99% -2.95% 2024-04-25
DKKDJF 25.6052 0.1080 0.42% 0.83% -0.79% -2.06% 2024-04-25
DKKDOP 8.44792 0.00768 0.09% 0.22% -1.50% 5.49% 2024-04-25
DKKDOT 0.0211 0.0004 1.81% 0.22% 40.62% -16.83% 2024-04-25
DKKDZD 19.3085 0.0033 -0.02% 0.19% -1.02% -2.96% 2024-04-25
DKKEGP 6.88725 0.01404 0.20% -0.79% 0.10% 51.62% 2024-04-25
DKKERN 2.15667 0.00465 0.22% 0.55% -1.06% -2.35% 2024-04-25
DKKETB 8.18917 0.01004 -0.12% 0.92% -0.42% 2.76% 2024-04-25
DKKETH 0.0000463306 0.0000005832 1.27% -0.39% 14.09% -41.64% 2024-04-25
DKKEUR 0.13407 0.00001 0.00% 0.03% 0.02% -0.07% 2024-04-25
DKKFJD 0.32955 0.00071 0.22% 1.40% -0.57% 0.04% 2024-04-25
DKKGBP 0.11493 0.00020 -0.18% 0.20% -0.08% -3.29% 2024-04-25
DKKGEL 0.38604 0.00040 0.10% 1.59% -0.69% 5.76% 2024-04-25
DKKGHS 1.94532 0.00563 0.29% 1.14% 3.37% 14.88% 2024-04-25
DKKGMD 9.76757 0.02105 0.22% 1.01% -0.79% 9.83% 2024-04-25
DKKGNF 1236.27 2.16 0.17% 0.84% 0.03% -1.30% 2024-04-25
DKKGTQ 1.11870 0.00333 0.30% 0.66% -1.11% -2.47% 2024-04-25
DKKGYD 30.0928 0.0648 0.22% 0.55% -0.58% -3.14% 2024-04-25
DKKHKD 1.12556 0.00214 0.19% 0.75% -0.92% -3.22% 2024-04-25
DKKHNL 3.55024 0.00658 0.19% 0.47% -0.83% -1.70% 2024-04-25
DKKHTG 19.0598 0.0347 0.18% 0.83% -1.12% -15.40% 2024-04-25
DKKHUF 52.6333 0.1391 -0.26% -0.04% -1.09% 3.89% 2024-04-25
DKKAFN 10.3727 0.0100 0.10% 0.89% 0.27% -18.84% 2024-04-25
DKKALG 0.7060 0.0326 4.85% -13.33% 36.62% -14.44% 2024-04-25
DKKALL 13.5170 0.0695 -0.51% -0.69% -1.60% -8.88% 2024-04-25
DKKAMD 56.0884 0.1301 0.23% -0.75% -2.72% -1.12% 2024-04-25
DKKAOA 121.3425 0.3905 0.32% 0.83% 0.29% 63.45% 2024-04-25
DKKBSD 0.14380 0.00031 0.22% 0.84% -1.04% -2.34% 2024-04-25
DKKBTC 0.00000225344 0.00000001970 0.88% 0.30% 8.35% -56.79% 2024-04-25
DKKBWP 1.98342 0.00643 -0.32% 0.49% 0.05% 1.97% 2024-04-25
DKKBYR 0.47060 0.00099 0.21% 0.85% -0.85% 26.92% 2024-04-25
DKKATM 0.0173 0.0002 1.08% -0.77% 45.19% 26.56% 2024-04-25
DKKAUD 0.22017 0.00063 -0.29% -0.89% -0.96% -1.95% 2024-04-25
DKKAVX 0.0041 0.0001 3.70% -0.18% 57.34% -52.56% 2024-04-25
DKKAZN 0.24444 0.00054 0.22% 0.55% -0.76% -2.06% 2024-04-25
DKKBCH 0.0003 0.0000 1.01% 2.59% 0.16% -75.98% 2024-04-25
DKKBDT 15.7812 0.0333 0.21% 0.63% -0.82% -0.30% 2024-04-25
DKKBGN 0.26208 0.00022 -0.09% 0.01% -0.04% -0.10% 2024-04-25
DKKBHD 0.0541977 0.0001231 0.23% 0.57% -0.89% -2.34% 2024-04-25
DKKBIF 412.219 0.921 0.22% 0.88% -0.33% 35.57% 2024-04-25
DKKBIH 0.26215 0.00015 -0.06% 0.04% -0.17% -0.09% 2024-04-25
DKKBNB 0.0002 0.0000 0.01% -8.60% -5.54% -47.36% 2024-04-25
DKKBND 0.19542 0.00012 0.06% 0.55% -0.06% -0.83% 2024-04-25
DKKBOB 0.99581 0.00422 0.43% 0.64% 0.04% -1.41% 2024-04-25
DKKISK 20.1188 0.0083 -0.04% -0.13% 0.75% 0.39% 2024-04-25
DKKJMD 22.4107 0.0589 0.26% 1.07% 1.21% 0.80% 2024-04-25
DKKJOD 0.10187 0.00018 0.18% 0.55% -0.98% -2.39% 2024-04-25
DKKKES 19.3340 0.0389 0.20% 2.04% 1.18% -3.17% 2024-04-25
DKKKGS 12.7705 0.0232 0.18% 0.34% -1.82% -0.90% 2024-04-25
DKKKHR 583.625 1.144 0.20% 1.19% -0.39% -3.06% 2024-04-25
DKKKMF 66.1955 0.1283 0.19% 0.30% 0.31% 0.00% 2024-04-25
DKKILS 0.54502 0.00310 0.57% 0.48% 2.94% 1.77% 2024-04-25
DKKIQD 188.359 0.415 0.22% 0.83% -0.98% -2.27% 2024-04-25
DKKCDF 399.559 0.054 -0.01% 0.87% -1.27% 24.51% 2024-04-24
DKKCLP 136.417 0.808 -0.59% -2.46% -3.98% 13.08% 2024-04-24
DKKKYD 0.11908 0.00002 -0.01% 0.78% -1.27% -2.62% 2024-04-24
DKKKZT 63.8704 0.1812 0.28% -0.42% -2.30% -4.39% 2024-04-25
DKKLAK 3065.31 6.20 0.20% 1.03% 1.10% 21.04% 2024-04-25
DKKLBP 12873.434 11.499 0.09% 0.80% -1.02% 482.87% 2024-04-25
DKKLKR 42.6969 0.1097 -0.26% -0.86% -2.90% -9.81% 2024-04-25
DKKLNK 0.0098 0.0001 -0.54% -4.28% 35.46% -53.73% 2024-04-25
DKKLRD 27.7747 0.0037 -0.01% 0.31% -1.48% 15.74% 2024-04-24
DKKLSL 2.75994 0.00535 0.19% 1.72% 0.64% 2.72% 2024-04-25
DKKLTC 0.00172146 0.00000064 -0.04% -2.55% 13.73% 2.33% 2024-04-25
DKKLUN 1306.7903 127.8928 -8.91% -17.66% 52.99% -11.80% 2024-04-25
DKKLYD 0.69957 0.00088 0.13% 0.52% -0.25% -0.02% 2024-04-25
DKKMAD 1.45483 0.00001 0.00% 0.31% -0.78% -2.46% 2024-04-25
DKKMDL 2.56034 0.00617 0.24% 0.47% 0.00% -3.08% 2024-04-25
DKKMGA 637.645 5.380 0.85% 1.91% 0.32% -1.63% 2024-04-25
DKKMKD 8.24986 0.00476 -0.06% -0.07% 0.23% 0.21% 2024-04-25
DKKMMK 301.893 0.547 0.18% 0.81% -0.77% -2.07% 2024-04-25
DKKMNT 487.218 0.137 -0.03% 0.78% -0.36% -5.41% 2024-04-24
DKKMOP 1.15825 0.00050 0.04% 0.50% -1.06% -2.71% 2024-04-25
DKKMTC 0.2051 0.0013 0.62% -2.59% 47.87% 36.69% 2024-04-25
DKKMUR 6.67399 0.01275 0.19% 0.26% -0.59% 1.29% 2024-04-25
DKKMVR 2.22084 0.00425 0.19% 0.98% -0.89% -2.83% 2024-04-25
DKKMWK 249.181 0.454 -0.18% 0.80% -0.11% 66.46% 2024-04-25
DKKTZS 371.610 0.027 0.01% 0.81% 0.29% 7.58% 2024-04-25
DKKUAH 5.69837 0.02516 0.44% 1.05% -0.14% 4.79% 2024-04-25
DKKUGX 547.738 0.656 0.12% 0.48% -3.02% -0.54% 2024-04-25
DKKUNI 0.0187 0.0001 0.32% -4.78% 63.38% -32.59% 2024-04-25
DKKURY 5.51357 0.00785 0.14% -0.81% 0.14% -3.34% 2024-04-25
DKKUSC 0.1438 0.0003 0.20% 0.78% -1.00% -2.97% 2024-04-25
DKKUSD 0.14376 0.00029 0.20% 0.78% -1.00% -2.97% 2024-04-25
DKKUST 0.1438 0.0003 0.18% 0.86% -0.98% -2.92% 2024-04-25
DKKUZS 1824.45 0.47 -0.03% 0.62% -0.29% 8.72% 2024-04-25
DKKVND 3645.32 1.64 -0.05% 0.34% 1.40% 5.47% 2024-04-25
DKKXAF 87.9331 0.1312 -0.15% 0.01% -0.01% -0.10% 2024-04-25
DKKXLM 1.2752 0.0208 1.66% -1.21% 21.34% -19.70% 2024-04-25
DKKXMR 0.0012 0.0000 0.33% -0.95% 12.79% 28.72% 2024-04-25
DKKXOF 87.9331 0.0847 -0.10% 0.01% 0.43% 0.96% 2024-04-25
DKKXPF 16.1080 0.0324 0.20% 1.42% 0.97% 0.92% 2024-04-25
DKKXRP 0.27657 0.00399 1.46% -2.57% 20.34% -15.05% 2024-04-25
DKKYER 36.0004 0.0724 0.20% 1.02% -0.90% -2.83% 2024-04-25
DKKZAR 2.72355 0.03598 -1.30% 0.20% -0.74% 0.91% 2024-04-25
DKKZMW 3.7847 0.0359 0.96% 5.00% -2.38% 45.99% 2024-04-25
DKKADA 0.3072 0.0053 1.75% -1.45% 40.68% -17.00% 2024-04-25
DKKNPR 19.1345 0.0061 0.03% 0.23% -1.35% -0.85% 2024-04-25
DKKNZD 0.24108 0.00064 -0.26% -0.25% -0.34% -0.49% 2024-04-25
DKKOMR 0.0553355 0.0001088 0.20% 0.52% -1.07% -2.39% 2024-04-25
DKKPAB 0.14376 0.00027 0.19% 0.61% -1.07% -2.37% 2024-04-25
DKKPEN 0.53636 0.00514 0.97% -0.23% -0.03% -2.61% 2024-04-25
DKKPGK 0.55372 0.00847 1.55% 2.27% 1.23% 7.07% 2024-04-25
DKKPHP 8.30693 0.00227 0.03% 1.37% 1.61% 1.61% 2024-04-25
DKKPKR 40.0357 0.0798 0.20% 0.85% -0.85% -3.93% 2024-04-25
DKKPYG 1067.90 1.93 0.18% 1.18% 0.08% 0.50% 2024-04-25
DKKQAR 0.52330 0.00021 0.04% 0.38% -1.20% -2.36% 2024-04-25
DKKRON 0.66710 0.00018 -0.03% 0.04% 0.13% 0.80% 2024-04-25
DKKRSD 15.7076 0.0048 -0.03% 0.06% 0.05% -0.11% 2024-04-25
DKKMYR 0.68673 0.00117 0.17% 0.20% 0.06% 4.97% 2024-04-25
DKKMZN 9.12771 0.00599 0.07% -0.12% -0.71% -1.98% 2024-04-25
DKKNAD 2.75987 0.00528 0.19% 1.82% 0.60% 2.69% 2024-04-25
DKKNIO 5.29057 0.02169 0.41% 0.79% -0.55% -0.61% 2024-04-25
DKKRWF 185.498 0.293 -0.16% 0.91% -0.02% 14.25% 2024-04-25
DKKSCR 2.12926 0.17889 9.17% 10.18% 7.93% 10.21% 2024-04-25
DKKSDG 84.2413 1.6748 -1.95% -1.62% -3.18% 1.23% 2024-04-25
DKKTTD 0.97697 0.00337 0.35% 0.90% -0.77% -1.79% 2024-04-25
DKKSGD 0.19545 0.00011 0.06% 0.60% 0.03% -1.22% 2024-04-25
DKKSLL 3246.69 6.51 0.20% 0.28% -1.50% 0.55% 2024-04-25
DKKSOL 0.0010 0.0000 2.22% -1.10% 30.74% -85.77% 2024-04-25
DKKSOS 82.1568 0.6668 0.82% 1.15% -0.46% -1.24% 2024-04-25
DKKSRD 4.90469 0.00890 -0.18% -0.24% -3.18% -10.08% 2024-04-24
DKKSSP 226.1881 0.0306 -0.01% 0.78% -1.63% 81.98% 2024-04-24
DKKSTD 3.28428 0.05135 -1.54% 0.01% -0.02% -0.08% 2024-04-25
DKKSVC 1.25795 0.00239 0.19% 0.82% -1.06% -2.36% 2024-04-25
DKKSYP 1865.303 0.252 -0.01% 0.78% -1.27% 401.17% 2024-04-24
DKKSZL 2.73346 0.02113 -0.77% 0.72% -0.27% 1.27% 2024-04-25
DKKTHB 5.32150 0.00170 0.03% 1.18% 0.77% 5.06% 2024-04-25
DKKTJS 1.56851 0.00062 -0.04% 0.48% -1.34% -1.82% 2024-04-25
DKKTMT 0.50459 0.00101 0.20% 1.13% -0.51% -2.46% 2024-04-25
DKKTND 0.45226 0.00091 0.20% 0.44% -0.23% 0.87% 2024-04-25

Exchange Rates