Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BGNIDR - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
BGNJPY
66.7505
0.0833
0.12%
9.74%
2021-04-07
BGNCHF
0.5626
-0.0006
-0.10%
4.43%
2021-04-09
BGNCAD
0.7626
-0.0030
-0.39%
-4.00%
2021-04-09
BGNAUD
0.7987
0.0028
0.35%
-14.49%
2021-04-09
BGNEUR
0.5113
-0.0001
-0.02%
0.32%
2021-04-09
BGNGBP
0.4441
0.0004
0.10%
-6.14%
2021-04-09
BGNNZD
0.8653
0.0024
0.28%
-9.47%
2021-04-09
BGNUSD
0.6085
-0.0008
-0.13%
10.94%
2021-04-09
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Actual
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Actual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Actual
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Actual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]