Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BGNJPY 83.4106 0.0917 -0.11% 1.94% 0.58% 0.16% -2.64% 2025-04-28
BGNCNY 4.23418 0.00140 -0.03% -0.07% 5.37% 9.03% 6.67% 2025-04-28
BGNCHF 0.48232 0.00090 0.19% 2.61% -1.40% 0.43% -3.37% 2025-04-28
BGNCAD 0.80550 0.00009 -0.01% 0.15% 1.24% 5.85% 7.54% 2025-04-28
BGNMXN 11.3452 0.0083 0.07% -1.07% 0.22% 2.81% 21.68% 2025-04-28
BGNINR 49.4292 0.1962 -0.40% -0.66% 4.85% 9.13% 8.31% 2025-04-28
BGNBRL 3.30524 0.00093 0.03% -2.29% 4.76% 0.98% 18.05% 2025-04-28
BGNRUB 48.0429 0.0244 0.05% 0.46% 3.91% -20.02% -4.27% 2025-04-28
BGNKRW 839.379 3.414 0.41% 1.60% 3.91% 7.28% 11.33% 2025-04-28
BGNIDR 9785.54 19.18 0.20% -0.37% 7.05% 13.66% 10.11% 2025-04-28
BGNTRY 22.32929 0.01457 0.07% 1.81% 6.87% 19.40% 25.64% 2025-04-28
BGNSAR 2.17857 0.00174 -0.08% -0.32% 5.60% 9.58% 6.16% 2025-04-28
BGNSEK 5.63250 0.00149 -0.03% 0.43% 1.88% -3.81% -5.88% 2025-04-28
BGNNGN 934.132 1.054 -0.11% 0.09% 10.64% 14.30% 30.70% 2025-04-28
BGNPLN 2.18627 0.00139 0.06% -0.36% 2.16% 0.00% -0.98% 2025-04-28
BGNARS 677.8536 1.4065 -0.21% 2.26% 15.08% 24.23% 41.61% 2025-04-28
BGNNOK 6.05233 0.01331 -0.22% 0.42% 4.16% 0.45% 0.47% 2025-04-28
BGNTWD 18.8606 0.0578 -0.31% -0.67% 3.52% 8.63% 5.74% 2025-04-28
BGNIRR 24410.1 38.4 -0.16% 0.03% 5.39% 9.81% 5.76% 2025-04-25
BGNAED 2.13032 0.00440 -0.21% -0.43% 5.46% 9.58% 6.00% 2025-04-28
BGNCOP 2446.10 8.25 -0.34% -2.55% 7.65% 4.91% 14.72% 2025-04-28
BGNCRC 293.336 0.473 0.16% 0.99% 7.35% 9.39% 5.56% 2025-04-28
BGNCUC 13.9486 0.0219 -0.16% 0.03% 5.39% 9.81% 5.95% 2025-04-25
BGNCVE 56.5117 0.1063 -0.19% -0.22% -0.21% 0.09% -0.15% 2025-04-28
BGNCZK 12.7548 0.0612 -0.48% -0.54% 0.16% -0.94% -0.25% 2025-04-28
BGNDAI 0.58 0.00 -0.21% -0.19% 4.76% 9.58% 5.72% 2025-04-28
BGNDJF 103.196 0.024 -0.02% -0.24% 5.65% 9.78% 6.12% 2025-04-28
BGNDKK 3.81591 0.00217 -0.06% -0.01% 0.02% 0.15% 0.00% 2025-04-28
BGNDOP 34.2791 0.0933 0.27% -1.17% -0.91% 6.37% 6.92% 2025-04-28
BGNDOT 0.137 0.001 0.37% -10.80% -0.42% 71.20% 64.99% 2025-04-28
BGNDZD 76.8362 0.1895 0.25% 0.16% 4.56% 7.27% 4.57% 2025-04-28
BGNEGP 29.51446 0.07406 -0.25% -0.80% 6.27% 9.79% 12.63% 2025-04-28
BGNERN 8.71080 0.00709 -0.08% -0.30% 5.59% 9.72% 6.13% 2025-04-28
BGNETB 77.4412 1.5197 2.00% 1.49% 9.64% 14.67% 146.74% 2025-04-28
BGNETH 0.000321676 0.000003661 -1.13% -12.53% 6.05% 102.43% 88.95% 2025-04-28
BGNEUR 0.51182 0.00044 0.09% 1.44% 0.10% 0.17% 0.07% 2025-04-28
BGNFJD 1.31446 0.02206 1.71% -0.46% 5.62% 6.59% 6.18% 2025-04-28
BGNGBP 0.43629 0.00021 -0.05% 0.46% 1.91% 3.20% -0.01% 2025-04-28
BGNGEL 1.59524 0.01614 1.02% 0.80% 5.78% 7.07% 8.87% 2025-04-28
BGNGHS 8.53002 0.11435 1.36% -5.15% 0.07% 9.63% 14.71% 2025-04-28
BGNGMD 42.2184 0.1400 0.33% 1.51% 6.25% 10.56% 13.59% 2025-04-28
BGNGNF 5025.50 14.46 0.29% 0.14% 6.13% 10.38% 6.89% 2025-04-28
BGNGTQ 4.46916 0.00021 0.00% -0.26% 5.54% 9.59% 5.07% 2025-04-28
BGNGYD 121.893 0.705 0.58% 0.19% 5.51% 10.09% 6.17% 2025-04-24
BGNHKD 4.50487 0.00341 -0.08% -0.08% 4.69% 9.59% 5.05% 2025-04-28
BGNHNL 15.0433 0.1363 0.91% 0.61% 7.01% 12.28% 11.40% 2025-04-28
BGNHTG 75.7648 0.1390 -0.18% -0.33% 5.48% 9.95% 4.56% 2025-04-28
BGNHUF 207.453 0.070 0.03% -0.42% 1.31% -1.31% 3.41% 2025-04-28
BGNAFN 41.2448 0.0605 -0.15% -1.48% 6.00% 10.77% 3.85% 2025-04-28
BGNALG 2.48 0.06 -2.32% -17.55% -19.15% 59.53% -13.47% 2025-04-28
BGNALL 50.3938 0.0247 -0.05% 0.48% 0.03% 0.43% -1.98% 2025-04-28
BGNAMD 225.612 0.664 -0.29% -0.66% 4.97% 7.76% 6.10% 2025-04-28
BGNAOA 532.827 2.779 0.52% 0.30% 6.23% 9.11% 15.52% 2025-04-28
BGNBSD 0.58119 0.00091 -0.16% 0.03% 5.39% 9.81% 5.94% 2025-04-25
BGNBTC 0.0000061167 0.0000000171 -0.28% -7.86% -8.69% 7.84% -28.71% 2025-04-28
BGNBWP 7.98817 0.02664 0.33% 0.25% 6.76% 8.06% 6.20% 2025-04-28
BGNBYR 1.89653 0.00170 -0.09% -0.31% 5.58% 9.71% 5.97% 2025-04-28
BGNATM 0.129 0.002 1.17% -9.35% 2.28% 51.00% 92.98% 2025-04-28
BGNAUD 0.91046 0.00155 0.17% 0.51% 2.85% 6.47% 8.99% 2025-04-28
BGNAVX 0.026 0.000 -1.03% -11.02% -12.17% 73.82% 68.77% 2025-04-28
BGNAZN 0.98596 0.00084 0.09% -0.14% 5.77% 9.90% 6.00% 2025-04-28
BGNBCH 0.002 0.000 4.91% -3.21% -10.41% 33.91% 39.12% 2025-04-28
BGNBDT 70.4118 0.0875 0.12% -0.10% 5.81% 11.80% 17.32% 2025-04-28
BGNBHD 0.21865 0.00039 -0.18% -0.41% 5.47% 9.55% 6.02% 2025-04-28
BGNBIF 1723.44 18.78 1.10% 0.91% 7.02% 10.11% 9.93% 2025-04-28
BGNBNB 0.001 0.000 -1.38% -1.59% 4.70% 26.17% 3.87% 2025-04-28
BGNBND 0.76285 0.00148 -0.19% -0.08% 3.53% 5.58% 2.48% 2025-04-28
BGNBOB 4.00464 0.01766 0.44% 0.37% 6.15% 9.10% 5.59% 2025-04-28
BGNISK 74.3670 0.0441 0.06% 0.24% 1.62% 1.09% -3.31% 2025-04-28
BGNJMD 91.8333 0.2955 0.32% 0.29% 6.94% 12.15% 7.57% 2025-04-28
BGNJOD 0.41190 0.00016 -0.04% -0.12% 5.59% 9.71% 6.24% 2025-04-28
BGNKES 75.0871 0.0551 0.07% -0.42% 5.76% 10.10% 1.80% 2025-04-28
BGNKGS 50.7840 0.0357 0.07% -0.05% 6.81% 10.29% 4.51% 2025-04-28
BGNKHR 2322.80 2.68 0.12% -0.13% 5.69% 9.25% 4.56% 2025-04-28
BGNKMF 252.125 0.376 0.15% 0.12% 0.52% 0.50% 0.41% 2025-04-28
BGNILS 2.10499 0.00163 0.08% -2.25% 3.53% 9.34% 1.35% 2025-04-28
BGNIQD 760.151 0.630 -0.08% -0.30% 5.59% 9.72% 6.10% 2025-04-28
BGNCDF 1687.78 2.65 -0.16% -0.02% 6.77% 11.64% 10.48% 2025-04-25
BGNCLP 542.715 0.671 -0.12% -3.66% 6.83% 3.12% 4.48% 2025-04-28
BGNKYD 0.48312 0.00076 -0.16% 0.03% 5.39% 9.81% 6.11% 2025-04-25
BGNKZT 298.798 0.197 -0.07% -1.48% 8.54% 7.62% 23.27% 2025-04-28
BGNLAK 12551.51 55.87 0.45% 0.11% 6.11% 9.27% 7.50% 2025-04-28
BGNLBP 51990.952 25.786 -0.05% -0.27% 5.63% 9.76% 6.16% 2025-04-28
BGNLKR 173.886 0.257 -0.15% -0.13% 6.64% 12.06% 7.42% 2025-04-28
BGNLNK 0.039 0.000 -0.94% -13.01% -5.87% 45.03% -0.97% 2025-04-28
BGNLRD 116.2385 0.1827 -0.16% 0.03% 5.39% 19.04% 9.46% 2025-04-25
BGNLSL 10.95081 0.07815 0.72% 0.01% 9.06% 9.87% 5.28% 2025-04-28
BGNLTC 0.00660810 0.00011866 -1.76% -11.18% -0.77% 28.24% 0.87% 2025-04-28
BGNLUN 9678.7 1,375.9 16.57% 16.57% 4.01% 101.16% 94.27% 2025-04-28
BGNLYD 3.17520 0.00770 0.24% -0.18% 20.07% 22.34% 19.33% 2025-04-28
BGNMAD 5.38287 0.00097 0.02% -0.31% 1.67% 0.53% -2.56% 2025-04-28
BGNMDL 10.0151 0.0825 0.83% 0.73% 1.51% 3.51% 3.06% 2025-04-28
BGNMGA 2584.54 10.48 -0.40% -2.12% 0.97% 4.07% 6.38% 2025-04-28
BGNMKD 31.4733 0.0715 0.23% 0.19% 0.86% 0.91% -0.03% 2025-04-28
BGNMMK 1216.84 1.91 -0.16% 0.03% 5.39% 9.81% 5.62% 2025-04-25
BGNMNT 2075.49 0.53 -0.03% 0.03% 8.51% 14.66% 11.69% 2025-04-28
BGNMOP 4.63624 0.00982 -0.21% -0.52% 5.17% 9.44% 5.13% 2025-04-28
BGNMTC 2.40 0.08 3.39% -17.82% -12.45% 104.05% 211.23% 2025-04-28
BGNMUR 26.2660 0.0077 0.03% 0.43% 4.67% 6.04% 3.59% 2025-04-28
BGNMVR 8.97793 0.01594 0.18% -0.04% 5.87% 10.01% 6.13% 2025-04-28
BGNMWK 1006.174 8.254 0.83% 0.60% 6.55% 9.66% 6.15% 2025-04-28
BGNTZS 1562.14 4.54 0.29% 0.44% 8.41% 21.71% 10.23% 2025-04-28
BGNUAH 24.2681 0.0549 -0.23% 0.51% 5.95% 9.04% 12.07% 2025-04-28
BGNUGX 2127.26 3.15 -0.15% -0.31% 5.46% 9.44% 1.98% 2025-04-28
BGNUNI 0.105 0.005 5.32% -4.64% 13.40% 162.11% 47.92% 2025-04-28
BGNURY 24.2261 0.0910 -0.37% -1.47% 4.86% 4.84% 14.63% 2025-04-28
BGNUSC 0.58 0.00 -0.09% -0.06% 4.99% 9.72% 5.96% 2025-04-28
BGNUSD 0.58072 0.00047 -0.08% -0.05% 5.01% 9.72% 5.97% 2025-04-28
BGNUST 0.58 0.00 -0.05% -0.09% 4.95% 9.46% 5.90% 2025-04-28
BGNUZS 7501.37 10.54 -0.14% -0.42% 5.91% 9.87% 8.52% 2025-04-28
BGNVND 15090.0 32.0 -0.21% -0.07% 7.37% 11.90% 8.88% 2025-04-28
BGNXAF 335.182 0.236 -0.07% -0.05% -0.07% -1.09% 0.24% 2025-04-28
BGNXLM 1.98 0.07 -3.18% -14.52% -5.32% 24.24% -59.34% 2025-04-28
BGNXMR 0.002 0.001 -21.85% -26.07% -22.47% -27.38% -52.97% 2025-04-28
BGNXOF 335.177 1.573 0.47% 0.38% 0.27% 1.04% 0.24% 2025-04-28
BGNXPF 60.9408 0.1015 0.17% 0.19% 0.17% 0.20% -0.16% 2025-04-28
BGNXRP 0.24809 0.01812 -6.81% -10.95% -6.27% -2.78% -76.66% 2025-04-28
BGNYER 142.288 0.012 0.01% -0.26% 5.43% 7.94% 4.14% 2025-04-28
BGNZAR 10.87432 0.02624 0.24% -0.75% 8.35% 8.99% 5.69% 2025-04-28
BGNZIG 15.57 0.01 -0.06% -0.61% 5.90% 14.02% 131.90% 2025-04-28
BGNZMW 16.20 0.03 -0.17% -2.74% 1.25% 9.31% 11.80% 2025-04-28
BGNADA 0.80 0.02 -1.92% -14.23% -4.47% 27.03% -33.36% 2025-04-28
BGNNPR 79.2538 0.2069 -0.26% -0.39% 5.09% 9.32% 8.70% 2025-04-28
BGNNZD 0.97876 0.00382 0.39% 1.15% 0.34% 3.43% 6.62% 2025-04-28
BGNOMR 0.22359 0.00017 -0.08% -0.29% 5.60% 9.73% 6.16% 2025-04-28
BGNPAB 0.58142 0.00022 0.04% -0.18% 5.72% 9.85% 6.32% 2025-04-28
BGNPEN 2.13136 0.00046 -0.02% -1.95% 6.77% 7.27% 3.75% 2025-04-28
BGNPGK 2.36789 0.06886 3.00% -0.16% 9.57% 10.14% 12.17% 2025-04-28
BGNPHP 32.7631 0.1029 0.32% -0.87% 3.19% 6.57% 3.86% 2025-04-28
BGNPKR 163.283 0.265 -0.16% -0.06% 5.94% 10.82% 7.25% 2025-04-28
BGNPYG 4641.70 8.86 -0.19% -0.35% 5.51% 12.26% 13.99% 2025-04-28
BGNQAR 2.11504 0.00322 0.15% -0.01% 5.52% 9.65% 6.02% 2025-04-28
BGNRON 2.54756 0.00141 0.06% 0.08% 0.10% 0.17% 0.04% 2025-04-28
BGNRSD 59.9141 0.0418 -0.07% -0.04% -0.05% 0.17% -0.06% 2025-04-28
BGNMYR 2.53397 0.00816 -0.32% -1.43% 4.02% 7.07% -2.86% 2025-04-28
BGNMZN 37.1254 0.3534 0.96% 0.74% 6.69% 9.76% 7.10% 2025-04-28
BGNNAD 10.95081 0.08367 0.77% -0.10% 9.06% 9.87% 5.28% 2025-04-28
BGNNIO 21.3529 0.0813 0.38% 0.16% 6.08% 10.23% 6.10% 2025-04-28
BGNRWF 822.118 7.141 0.88% 0.71% 6.73% 13.44% 16.47% 2025-04-28
BGNSCR 8.25604 0.00649 -0.08% -0.54% 4.78% 9.46% 11.48% 2025-04-28
BGNSDG 348.705 0.687 0.20% -0.03% 5.90% 10.03% 6.41% 2025-04-28
BGNTTD 3.94181 0.01917 0.49% 0.13% 6.19% 10.07% 6.08% 2025-04-28
BGNSGD 0.76370 0.00094 -0.12% 0.76% 2.81% 5.66% 2.45% 2025-04-28
BGNSLL 13170.99 76.23 0.58% 0.16% 4.85% 8.78% 6.12% 2025-04-24
BGNSOL 0.004 0.000 -0.18% -9.58% -13.33% 37.31% -3.43% 2025-04-28
BGNSOS 331.626 1.509 0.46% 0.24% 6.16% 10.31% 6.70% 2025-04-28
BGNSRD 21.3566 0.0538 -0.25% -0.42% 6.45% 13.84% 14.40% 2025-04-25
BGNSSP 2611.508 7.540 -0.29% 0.06% 6.35% 27.07% 201.97% 2025-04-25
BGNSTD 12.6694 0.1415 1.13% 1.15% 1.14% 0.14% 1.44% 2025-04-28
BGNSVC 5.07724 0.00791 -0.16% -0.38% 5.72% 9.64% 6.11% 2025-04-28
BGNSYP 7558.41 11.88 -0.16% 0.03% 5.39% 9.81% 5.98% 2025-04-25
BGNSZL 10.94036 0.06770 0.62% -0.29% 8.99% 9.84% 6.04% 2025-04-28
BGNTHB 19.5407 0.0475 0.24% 0.41% 4.63% 7.54% -3.48% 2025-04-28
BGNTJS 6.13931 0.00773 0.13% -0.10% 2.89% 6.91% 2.76% 2025-04-28
BGNTMT 2.03223 0.00125 0.06% -0.16% 5.74% 9.87% 6.12% 2025-04-28
BGNTND 1.73844 0.00136 -0.08% 0.22% 1.48% 3.01% 0.93% 2025-04-28