Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BGNJPY 84.1109 0.1138 -0.14% 0.10% 0.33% 11.46% 2024-04-19
BGNCNY 3.94939 0.00063 -0.02% -0.75% -1.46% 2.24% 2024-04-19
BGNCHF 0.49464 0.00238 -0.48% -0.88% 0.24% -1.62% 2024-04-19
BGNCAD 0.74913 0.00104 -0.14% -0.21% -0.61% -0.66% 2024-04-19
BGNMXN 9.4389 0.1361 1.46% 4.68% 1.09% -6.58% 2024-04-19
BGNINR 45.4806 0.0545 -0.12% -0.52% -1.41% -1.33% 2024-04-19
BGNBRL 2.85543 0.00044 -0.02% 2.64% 2.19% 2.10% 2024-04-18
BGNRUB 50.9801 0.1078 -0.21% -0.34% -0.55% 11.38% 2024-04-19
BGNKRW 752.319 1.259 0.17% 0.39% 1.23% 0.98% 2024-04-19
BGNIDR 8865.03 31.78 0.36% 0.82% 1.54% 6.62% 2024-04-19
BGNTRY 17.75007 0.00605 0.03% -0.20% -1.29% 63.42% 2024-04-19
BGNSAR 2.04293 0.00062 -0.03% -0.70% -1.98% -2.77% 2024-04-19
BGNSEK 5.97758 0.00033 0.01% 1.64% 3.06% 3.09% 2024-04-19
BGNNGN 605.459 21.166 -3.38% -11.11% -26.20% 134.90% 2024-04-19
BGNPLN 2.21505 0.00497 -0.22% 1.65% 0.43% -6.21% 2024-04-19
BGNARS 473.6423 0.1945 -0.04% -0.25% -0.09% 288.74% 2024-04-19
BGNNOK 6.00987 0.01209 -0.20% 1.25% 1.51% 1.43% 2024-04-19
BGNTWD 17.7171 0.0162 0.09% 0.24% 0.36% 3.42% 2024-04-19
BGNIRR 22910.1 8.1 -0.04% -0.81% -1.90% -2.79% 2024-04-19
BGNAED 2.00003 0.00073 -0.04% -0.71% -2.00% -2.79% 2024-04-19
BGNCOP 2139.29 0.50 0.02% 2.00% -0.68% -15.82% 2024-04-19
BGNCRC 273.808 0.883 0.32% 0.77% -1.32% -8.03% 2024-04-19
BGNCUC 13.0743 0.0223 -0.17% -0.79% -2.03% -2.92% 2024-04-18
BGNCVE 56.5585 0.0972 -0.17% 0.06% 0.29% 0.31% 2024-04-19
BGNCZK 12.9398 0.0058 0.05% -0.21% 0.27% 8.12% 2024-04-19
BGNDAI 0.5448 0.0001 -0.02% -0.67% -1.97% -2.77% 2024-04-19
BGNDJF 97.315 0.499 0.52% -0.17% -1.29% -2.18% 2024-04-19
BGNDKK 3.81692 0.00202 -0.05% 0.07% 0.07% 0.16% 2024-04-19
BGNDOP 32.2949 0.0776 -0.24% -0.58% -1.07% 5.76% 2024-04-19
BGNDOT 0.0802 0.0001 -0.17% 22.07% 26.68% -9.76% 2024-04-19
BGNDZD 73.2393 0.1104 -0.15% -0.62% -1.89% -3.45% 2024-04-19
BGNEGP 26.32050 0.01019 -0.04% 0.94% 0.77% 52.28% 2024-04-19
BGNERN 8.16856 0.00289 -0.04% -0.71% -2.01% -2.81% 2024-04-19
BGNETB 31.1025 0.0210 0.07% 0.36% -0.96% 2.67% 2024-04-19
BGNETH 0.000175207 0.000002414 -1.36% 11.99% 3.34% -38.07% 2024-04-19
BGNEUR 0.51118 0.00070 -0.14% -0.04% -0.06% -0.06% 2024-04-19
BGNFJD 1.23996 0.00043 0.03% 0.85% -1.64% -0.82% 2024-04-19
BGNGBP 0.43751 0.00057 -0.13% 0.14% 0.14% -2.88% 2024-04-19
BGNGEL 1.44720 0.00324 -0.22% -0.24% -3.09% 3.94% 2024-04-19
BGNGHS 7.32447 0.00804 -0.11% -0.34% 1.77% 11.73% 2024-04-19
BGNGMD 36.9899 0.0131 -0.04% -0.53% -1.97% 5.04% 2024-04-19
BGNGNF 4698.09 64.23 -1.35% 0.64% -0.63% -1.41% 2024-04-19
BGNGTQ 4.25067 0.01439 0.34% 1.95% -1.81% -2.55% 2024-04-19
BGNGYD 113.761 0.040 -0.04% -0.76% -1.72% -3.77% 2024-04-19
BGNHKD 4.26480 0.00145 -0.03% -0.79% -1.90% -3.03% 2024-04-19
BGNHNL 13.4918 0.0435 0.32% 1.57% -1.35% -1.86% 2024-04-19
BGNHTG 72.4115 0.2457 0.34% 0.24% -1.81% -16.25% 2024-04-19
BGNHUF 202.052 0.271 0.13% 1.43% 0.20% 4.32% 2024-04-19
BGNAFN 39.2175 0.0205 0.05% 0.72% -0.79% -17.91% 2024-04-18
BGNALG 3.0696 0.0414 -1.33% 27.43% 24.63% 8.41% 2024-04-19
BGNALL 51.9309 0.1675 0.32% 2.64% -1.13% -9.18% 2024-04-19
BGNAMD 215.236 0.426 -0.20% 0.50% -3.24% -0.65% 2024-04-18
BGNAOA 458.600 0.268 0.06% 0.42% -1.41% 62.34% 2024-04-19
BGNBSD 0.54649 0.00185 0.34% 0.30% -1.67% -2.46% 2024-04-19
BGNBTC 0.0000084252 0.0000001551 -1.81% 7.62% -3.37% -56.02% 2024-04-19
BGNBWP 7.55041 0.03644 0.49% 0.49% -0.14% 2.82% 2024-04-19
BGNBYR 1.78843 0.00607 0.34% -0.22% -1.47% 26.76% 2024-04-19
BGNATM 0.0656 0.0009 -1.29% 28.20% 28.77% 36.77% 2024-04-19
BGNAUD 0.84855 0.00044 0.05% 1.18% -0.31% 1.67% 2024-04-19
BGNAVX 0.0154 0.0003 -1.79% 28.81% 49.61% -48.26% 2024-04-19
BGNAZN 0.92577 0.00033 -0.04% -0.71% -1.72% -2.52% 2024-04-19
BGNBCH 0.0011 0.0000 -0.13% 25.96% -27.55% -74.97% 2024-04-19
BGNBDT 59.9772 0.1929 0.32% 1.19% -1.44% 0.88% 2024-04-19
BGNBHD 0.20525 0.00008 -0.04% 0.03% -1.85% -2.83% 2024-04-19
BGNBIF 1565.91 1.90 0.12% 0.61% -0.87% 35.39% 2024-04-19
BGNBIH 1.00065 0.00063 -0.06% -0.45% 0.04% 0.06% 2024-04-19
BGNBNB 0.0010 0.0000 -1.28% 7.72% -10.79% -44.01% 2024-04-19
BGNBND 0.74341 0.00253 0.34% 1.91% -0.31% -0.56% 2024-04-19
BGNBOB 3.79001 0.01222 0.32% 2.39% -0.44% -1.39% 2024-04-19
BGNISK 76.8879 0.0381 -0.05% 0.12% 1.08% 0.69% 2024-04-19
BGNJMD 84.9015 0.2881 0.34% 0.96% 0.05% 0.00% 2024-04-19
BGNJOD 0.38599 0.00014 -0.04% -0.71% -1.90% -2.81% 2024-04-19
BGNKES 72.7001 0.2466 0.34% 2.76% -0.90% -3.96% 2024-04-19
BGNKGS 48.4703 0.0172 -0.04% -0.84% -2.56% -1.15% 2024-04-19
BGNKHR 2209.28 5.71 0.26% 2.06% -1.53% -2.88% 2024-04-19
BGNKMF 251.918 0.089 -0.04% 1.14% 0.31% 0.06% 2024-04-19
BGNILS 2.06079 0.00435 -0.21% 0.86% 1.29% 1.01% 2024-04-19
BGNIQD 715.873 2.233 0.31% 1.81% -1.59% -3.06% 2024-04-19
BGNCDF 1515.80 2.58 -0.17% -0.79% -0.87% 30.50% 2024-04-18
BGNCLP 525.717 0.132 -0.03% 0.35% -0.21% 17.99% 2024-04-19
BGNKYD 0.44943 0.00349 -0.77% -1.39% -2.03% -2.92% 2024-04-18
BGNKZT 242.892 0.157 -0.06% -1.04% -3.19% -5.07% 2024-04-19
BGNLAK 11621.25 36.04 0.31% 0.81% 0.35% 21.66% 2024-04-19
BGNLBP 48937.619 126.838 0.26% -0.34% -1.61% 482.29% 2024-04-19
BGNLKR 164.631 0.529 0.32% 0.55% -2.51% -7.74% 2024-04-19
BGNLNK 0.0394 0.0002 0.59% 25.65% 19.03% -45.54% 2024-04-19
BGNLRD 105.9564 0.1804 -0.17% -0.79% -1.27% 16.92% 2024-04-18
BGNLSL 10.42580 0.00369 -0.04% 2.91% -0.71% 2.26% 2024-04-19
BGNLTC 0.00671760 0.00002870 -0.43% 20.80% -3.19% 11.83% 2024-04-19
BGNLUN 6050.7818 622.4895 11.47% 41.69% 52.34% 29.13% 2024-04-19
BGNLYD 2.65974 0.01219 0.46% 0.90% -0.59% -0.20% 2024-04-19
BGNMAD 5.53682 0.01755 0.32% 3.69% -0.67% -2.57% 2024-04-19
BGNMDL 9.7822 0.0315 0.32% 2.61% 0.07% -3.49% 2024-04-19
BGNMGA 2402.79 24.36 1.02% 1.14% -3.34% -2.45% 2024-04-19
BGNMKD 31.4714 0.0643 -0.20% 0.72% 0.11% 0.23% 2024-04-19
BGNMMK 1147.59 3.88 0.34% -0.38% -1.37% -2.17% 2024-04-19
BGNMNT 1853.44 9.99 0.54% 0.43% -0.94% -5.22% 2024-04-17
BGNMOP 4.40817 0.01418 0.32% 1.94% -1.56% -2.69% 2024-04-19
BGNMTC 0.8066 0.0026 0.33% 29.10% 35.16% 55.54% 2024-04-19
BGNMUR 25.3966 0.0581 0.23% 2.62% -0.53% 0.95% 2024-04-19
BGNMVR 8.41906 0.00298 -0.04% -0.76% -1.81% -2.70% 2024-04-19
BGNMWK 947.246 1.187 -0.13% -0.16% 2.26% 66.65% 2024-04-19
BGNTZS 1407.71 0.59 0.04% -0.52% -0.55% 7.33% 2024-04-19
BGNUAH 21.6654 0.0735 0.34% 1.46% -0.04% 4.71% 2024-04-19
BGNUGX 2081.84 7.06 0.34% 0.74% -3.28% -0.52% 2024-04-19
BGNUNI 0.0713 0.0036 -4.85% 18.78% 36.39% -25.87% 2024-04-19
BGNURY 21.1612 0.0689 0.33% 0.19% -0.61% -2.98% 2024-04-19
BGNUSC 0.5445 0.0002 -0.05% -0.73% -2.02% -2.82% 2024-04-19
BGNUSD 0.54452 0.00024 -0.04% -0.72% -2.02% -2.81% 2024-04-19
BGNUST 0.5443 0.0002 -0.03% -0.76% -2.12% -2.82% 2024-04-19
BGNUZS 6937.53 22.60 0.33% 0.14% -0.49% 8.51% 2024-04-19
BGNVND 13860.7 2.6 -0.02% 1.31% 0.86% 5.09% 2024-04-19
BGNXAF 335.775 1.139 0.34% 0.14% 0.09% 0.11% 2024-04-19
BGNXLM 4.8380 0.0915 -1.86% 14.91% 5.15% -16.09% 2024-04-19
BGNXMR 0.0046 0.0001 -2.17% 11.29% 10.32% 24.94% 2024-04-19
BGNXOF 335.772 1.560 0.47% 0.14% 0.45% 0.81% 2024-04-19
BGNXPF 61.2914 0.0217 -0.04% -0.67% 0.73% 0.75% 2024-04-19
BGNXRP 1.08850 0.00441 0.41% 20.86% 17.85% -3.97% 2024-04-19
BGNYER 136.306 0.048 -0.04% -0.85% -1.84% -2.83% 2024-04-19
BGNZAR 10.46367 0.02219 0.21% 1.92% -0.37% 2.70% 2024-04-19
BGNZMW 13.9765 0.0451 0.32% 2.21% -2.27% 43.78% 2024-04-19
BGNADA 1.1776 0.0130 -1.09% 25.69% 25.08% -13.09% 2024-04-19
BGNNPR 73.0395 0.2478 0.34% 1.02% -1.08% -0.91% 2024-04-19
BGNNZD 0.92407 0.00114 0.12% 1.10% 0.61% 2.22% 2024-04-19
BGNOMR 0.20965 0.00006 -0.03% -0.36% -2.02% -2.78% 2024-04-19
BGNPAB 0.54649 0.00185 0.34% 2.01% -1.67% -2.46% 2024-04-19
BGNPEN 2.04855 0.00787 0.39% 0.44% 0.07% -2.75% 2024-04-19
BGNPGK 2.07672 0.04149 2.04% 0.65% -0.81% 5.49% 2024-04-19
BGNPHP 31.3618 0.1455 0.47% 1.29% 0.99% -0.75% 2024-04-19
BGNPKR 152.223 0.506 0.33% 0.38% -1.64% -2.68% 2024-04-19
BGNPYG 4043.39 13.72 0.34% -0.15% -0.36% 1.24% 2024-04-19
BGNQAR 1.98659 0.01042 0.53% -0.64% -1.98% -2.74% 2024-04-17
BGNRON 2.54538 0.00123 -0.05% 0.12% 0.09% 1.02% 2024-04-19
BGNRSD 59.9136 0.0370 -0.06% 0.16% 0.05% 0.04% 2024-04-19
BGNMYR 2.60468 0.00201 -0.08% 0.07% -0.91% 4.70% 2024-04-19
BGNMZN 34.5802 0.2710 -0.78% -2.42% -1.55% -2.74% 2024-04-19
BGNNAD 10.42852 0.00369 -0.04% 2.89% -0.69% 2.41% 2024-04-19
BGNNIO 20.1120 0.0170 -0.08% 0.92% -1.15% -0.70% 2024-04-19
BGNRWF 704.765 0.158 -0.02% 0.89% -0.42% 14.25% 2024-04-19
BGNSCR 7.80073 0.37284 5.02% 12.05% 5.28% 2.75% 2024-04-19
BGNSDG 319.118 7.113 -2.18% -4.02% -4.14% 0.42% 2024-04-19
BGNTTD 3.70910 0.01193 0.32% 1.70% -0.62% -1.98% 2024-04-19
BGNSGD 0.74173 0.00022 -0.03% -0.02% -0.53% -0.78% 2024-04-19
BGNSLL 12262.98 4.34 -0.04% -0.96% -2.72% 0.23% 2024-04-19
BGNSOL 0.0038 0.0000 -1.18% 19.15% 16.27% -84.74% 2024-04-19
BGNSOS 311.222 1.796 0.58% -1.30% -1.46% -2.04% 2024-04-19
BGNSRD 18.6847 0.1393 -0.74% -2.62% -3.71% -9.24% 2024-04-18
BGNSSP 859.122 1.463 -0.17% -0.76% -1.24% 82.58% 2024-04-18
BGNSTD 12.5412 0.0564 -0.45% 0.14% 0.09% 0.11% 2024-04-19
BGNSVC 4.78149 0.01537 0.32% 2.24% -1.57% -2.46% 2024-04-19
BGNSYP 7082.74 12.06 -0.17% -0.79% -2.02% 402.67% 2024-04-18
BGNSZL 10.40870 0.02352 -0.23% 1.88% -0.91% 2.06% 2024-04-19
BGNTHB 20.0764 0.0182 0.09% 0.50% 0.27% 4.04% 2024-04-19
BGNTJS 5.97847 0.02023 0.34% 0.65% -1.67% -2.11% 2024-04-19
BGNTMT 1.90600 0.00067 -0.04% -0.82% -1.78% -2.67% 2024-04-19
BGNTND 1.71240 0.00878 -0.51% 0.02% -0.54% -2.50% 2024-04-19

Exchange Rates