Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BGNJPY 71.3354 0.2651 -0.37% -2.58% 2.28% 7.75% 2022-09-23
BGNCNY 3.55805 0.00294 -0.08% -0.65% 1.82% -8.26% 2022-09-23
BGNCHF 0.48987 0.00141 -0.29% -0.24% -0.32% -11.72% 2022-09-23
BGNCAD 0.67573 0.00265 -0.39% 0.03% 2.32% -11.07% 2022-09-23
BGNMXN 10.0073 0.0179 -0.18% -2.18% -1.27% -16.79% 2022-09-23
BGNINR 40.4025 0.3636 -0.89% -0.91% -0.76% -8.80% 2022-09-23
BGNBRL 2.55574 0.01787 -0.69% -4.62% -1.79% -19.71% 2022-09-23
BGNRUB 29.2986 0.3276 -1.11% -3.74% -3.02% -32.88% 2022-09-23
BGNKRW 704.609 1.708 -0.24% -1.34% 3.19% -0.07% 2022-09-23
BGNIDR 7507.74 44.70 -0.59% -1.30% -0.75% -12.17% 2022-09-23
BGNTRY 9.19037 0.03259 -0.35% -1.49% -0.40% 74.73% 2022-09-23
BGNSAR 1.87781 0.01420 -0.75% -2.12% -1.93% -16.59% 2022-09-23
BGNSEK 5.57767 0.01205 0.22% 1.88% 2.96% 7.71% 2022-09-23
BGNNGN 214.662 1.479 -0.68% -1.82% 0.07% -12.99% 2022-09-23
BGNPLN 2.43211 0.00557 0.23% 0.92% -0.28% 3.25% 2022-09-23
BGNARS 73.0195 0.1335 0.18% 0.22% 5.09% 23.65% 2022-09-22
BGNNOK 5.23375 0.00242 0.05% 0.63% 5.98% 1.64% 2022-09-23
BGNTWD 15.8397 0.0459 -0.29% -0.74% 2.89% -4.91% 2022-09-23
BGNIRR 21125.7 2.1 -0.01% -1.36% -1.09% -16.12% 2022-09-22
BGNAED 1.83457 0.01278 -0.69% -2.19% -2.04% -16.79% 2022-09-23
BGNCOP 2177.51 15.44 -0.70% -3.38% -1.85% -5.32% 2022-09-23
BGNCRC 314.716 2.232 -0.70% -2.24% -3.41% -15.78% 2022-09-23
BGNCUC 12.0718 0.0012 -0.01% -1.36% -1.09% -16.12% 2022-09-22
BGNCVE 56.3617 0.0137 -0.02% 0.07% -0.07% -0.04% 2022-09-23
BGNCZK 12.6088 0.0139 0.11% 0.91% 0.03% -2.79% 2022-09-23
BGNDAI 0.4998 0.0037 -0.73% -2.14% -1.97% -16.71% 2022-09-23
BGNDJF 88.635 0.646 -0.72% -2.22% -2.07% -16.81% 2022-09-23
BGNDKK 3.80228 0.00041 0.01% 0.14% -0.03% 0.05% 2022-09-23
BGNDOP 26.5205 0.1934 -0.72% -2.64% -2.01% -21.64% 2022-09-23
BGNDOT 0.0781 0.0004 0.48% 6.11% 17.19% 335.47% 2022-09-23
BGNDZD 69.9912 0.4666 -0.66% -1.96% -2.39% -14.33% 2022-09-23
BGNEGP 9.78824 0.00908 0.09% -1.20% 0.30% 4.19% 2022-09-22
BGNERN 7.49026 0.05463 -0.72% -2.22% -2.07% -16.81% 2022-09-23
BGNETB 26.2482 0.1896 -0.72% -2.15% -1.72% -4.91% 2022-09-23
BGNETH 0.000379397 0.000000478 -0.13% 11.68% 22.56% 99.40% 2022-09-23
BGNEUR 0.51143 0.00019 0.04% 0.02% -0.03% 0.07% 2022-09-23
BGNFJD 1.14036 0.00351 -0.31% -1.21% 1.53% -9.40% 2022-09-22
BGNGBP 0.44606 0.00060 -0.14% 0.03% 3.50% 2.01% 2022-09-23
BGNGEL 1.39569 0.01269 -0.90% -2.22% -1.36% -24.75% 2022-09-23
BGNGHS 4.98102 0.09920 -1.95% -1.48% -0.32% 39.04% 2022-09-23
BGNGMD 28.3631 0.2069 -0.72% -1.00% 1.32% -8.25% 2022-09-23
BGNGNF 4295.42 31.33 -0.72% -2.35% -1.76% -26.34% 2022-09-23
BGNGTQ 3.90942 0.02851 -0.72% -1.73% -0.68% -15.64% 2022-09-23
BGNGYD 104.612 0.011 -0.01% -1.36% -1.09% -16.12% 2022-09-22
BGNHKD 3.92017 0.02802 -0.71% -2.20% -2.02% -16.11% 2022-09-23
BGNHNL 12.2709 0.0895 -0.72% -2.10% -1.39% -14.99% 2022-09-23
BGNHRV 3.84420 0.00047 -0.01% 0.11% 0.12% 0.34% 2022-09-23
BGNHTG 57.8442 0.5089 -0.87% -3.05% -9.72% -0.55% 2022-09-22
BGNHUF 207.341 0.129 0.06% -0.62% -2.06% 13.96% 2022-09-23
BGNAFN 44.0765 0.3126 -0.70% -2.16% -1.98% -16.45% 2022-09-23
BGNALG 1.3196 0.0297 -2.20% -24.33% -19.68% 341.02% 2022-09-23
BGNALL 59.3397 0.0285 -0.05% 0.18% -0.35% -4.11% 2022-09-23
BGNAMD 205.624 1.574 -0.76% -1.83% -0.16% -29.48% 2022-09-23
BGNAOA 209.769 1.488 -0.70% -2.20% -2.05% -42.74% 2022-09-23
BGNBSD 0.49945 0.00354 -0.70% -2.20% -2.05% -16.80% 2022-09-23
BGNBTC 0.0000261783 0.0000000435 0.17% 1.73% 10.26% 95.77% 2022-09-23
BGNBWP 6.58036 0.01196 -0.18% -1.04% 1.05% -1.23% 2022-09-23
BGNBYR 1.25767 0.00892 -0.70% -2.20% -2.05% -16.13% 2022-09-23
BGNATM 0.0349 0.0005 1.41% 1.85% -17.13% 141.57% 2022-09-23
BGNAUD 0.75871 0.00175 0.23% -0.59% 3.12% -7.70% 2022-09-23
BGNAVX 0.0285 0.0000 0.13% 1.19% 31.33% 509.09% 2022-09-23
BGNAZN 0.84557 0.00600 -0.70% -2.20% -2.05% -16.80% 2022-09-23
BGNBCH 0.0043 0.0000 0.21% -0.23% 13.26% 298.03% 2022-09-23
BGNBDT 51.6574 0.2567 -0.49% -2.65% 6.77% 1.35% 2022-09-22
BGNBHD 0.18829 0.00134 -0.70% -2.20% -2.02% -16.77% 2022-09-23
BGNBIF 1014.03 7.19 -0.70% -2.15% -1.74% -14.42% 2022-09-23
BGNBIH 1.00020 0.00015 0.01% 0.16% -0.01% 0.01% 2022-09-23
BGNBNB 0.0018 0.0000 -0.10% -3.25% 6.77% 15.99% 2022-09-23
BGNBND 0.71097 0.00248 -0.35% -1.18% 0.20% -12.20% 2022-09-23
BGNBOB 3.44550 0.00035 -0.01% -1.51% -1.35% -15.96% 2022-09-22
BGNISK 71.5991 0.0333 0.05% 1.53% 0.20% -6.99% 2022-09-23
BGNJMD 76.0425 0.0527 0.07% -1.30% -0.39% -13.14% 2022-09-22
BGNJOD 0.35358 0.00254 -0.71% -2.21% -2.06% -16.80% 2022-09-23
BGNKES 60.2028 0.4079 -0.67% -2.01% -1.40% -9.07% 2022-09-23
BGNKGS 40.7199 0.2929 -0.71% -1.62% -0.58% -20.01% 2022-09-23
BGNKHR 2051.54 14.76 -0.71% -2.02% -1.70% -15.97% 2022-09-23
BGNKMF 248.751 1.789 -0.71% -1.14% -1.56% -1.22% 2022-09-23
BGNILS 1.74149 0.01245 -0.71% -0.75% 4.73% -9.31% 2022-09-23
BGNIQD 728.313 5.312 -0.72% -2.22% -2.07% -16.84% 2022-09-23
BGNCDF 1003.40 7.12 -0.70% -2.20% -1.90% -15.66% 2022-09-23
BGNCLP 471.371 3.343 -0.70% 0.08% 0.98% 0.04% 2022-09-23
BGNKYD 0.41201 0.00296 -0.71% -2.21% -2.06% -16.80% 2022-09-23
BGNKZT 239.563 1.366 -0.57% -1.42% 0.69% -6.11% 2022-09-23
BGNLAK 8075.81 25.41 0.32% 0.52% 4.00% 37.28% 2022-09-23
BGNLBP 751.848 5.408 -0.71% -2.23% -2.07% -16.82% 2022-09-23
BGNLKR 180.284 0.212 0.12% -2.48% -0.40% 50.54% 2022-09-23
BGNLNK 0.0706 0.0002 -0.23% 5.61% -1.42% 173.89% 2022-09-23
BGNLRD 76.9579 0.0077 -0.01% -1.36% -0.11% -24.64% 2022-09-22
BGNLSL 8.88559 0.04172 0.47% -0.92% 2.81% 0.46% 2022-09-23
BGNLTC 0.00947270 0.00001617 0.17% 3.73% 6.56% 140.79% 2022-09-23
BGNLUN 1783.5740 79.3623 -4.26% -9.20% -61.52% 19,549,995.06% 2022-09-23
BGNLYD 2.49466 0.00346 -0.14% -1.34% -0.24% -8.11% 2022-09-23
BGNMAD 5.41635 0.00476 -0.09% -1.65% 0.93% 0.47% 2022-09-23
BGNMDL 9.6584 0.0644 -0.66% -1.96% -1.03% -8.53% 2022-09-23
BGNMGA 2075.01 14.93 -0.71% -1.62% -1.11% -11.86% 2022-09-23
BGNMKD 31.4523 0.0051 0.02% 0.39% 0.84% 0.30% 2022-09-23
BGNMMK 1053.12 0.11 -0.01% -1.36% -1.09% 1.17% 2022-09-22
BGNMNT 1642.27 17.44 1.07% 0.17% 2.69% -3.05% 2022-09-22
BGNMOP 4.03765 0.02904 -0.71% -2.21% -2.03% -16.11% 2022-09-23
BGNMTC 0.6690 0.0002 -0.03% 5.53% 6.66% 26.06% 2022-09-23
BGNMUR 22.1734 0.1595 -0.71% -3.19% -1.17% -12.98% 2022-09-23
BGNMVR 7.70307 0.05308 -0.68% -2.18% -2.03% -16.78% 2022-09-23
BGNMWK 507.853 1.231 -0.24% -1.93% -0.90% 4.77% 2022-09-23
BGNTZS 1162.34 8.13 -0.69% -2.19% -2.04% -16.18% 2022-09-23
BGNUAH 18.4461 0.1295 -0.70% -1.04% -0.89% 15.48% 2022-09-23
BGNUGX 1908.59 12.84 -0.67% -1.78% -2.27% -9.82% 2022-09-23
BGNUNI 0.0863 0.0014 -1.59% -1.78% 19.18% 183.37% 2022-09-23
BGNURY 20.3996 0.1426 -0.69% -1.78% -0.80% -20.28% 2022-09-23
BGNUSC 0.4995 0.0035 -0.69% -2.21% -2.04% -16.67% 2022-09-23
BGNUSD 0.49950 0.00349 -0.69% -2.20% -2.01% -16.66% 2022-09-23
BGNUST 0.4996 0.0035 -0.69% -2.20% -2.00% -16.59% 2022-09-23
BGNUZS 5488.67 46.94 -0.85% -1.63% -1.09% -14.27% 2022-09-23
BGNVND 11839.2 81.8 -0.69% -1.85% -0.90% -13.35% 2022-09-23
BGNXAF 335.499 0.159 0.05% 0.18% 0.03% 0.03% 2022-09-23
BGNXLM 3.9925 0.1049 -2.56% -16.32% -14.33% 87.32% 2022-09-23
BGNXMR 0.0036 0.0001 1.85% 3.72% 5.07% 38.65% 2022-09-23
BGNXOF 333.117 1.122 -0.34% -0.19% -0.64% -0.33% 2022-09-23
BGNXPF 60.8700 0.0079 0.01% 0.17% 0.01% 0.02% 2022-09-23
BGNXRP 0.99357 0.05412 -5.17% -32.85% -31.72% 56.43% 2022-09-23
BGNYER 124.821 0.892 -0.71% -2.22% -2.06% -16.82% 2022-09-23
BGNZAR 8.88232 0.03815 0.43% -0.88% 2.57% 0.40% 2022-09-23
BGNADA 1.0928 0.0028 -0.26% -0.41% -0.49% 324.28% 2022-09-23
BGNNPR 64.7118 0.3655 -0.56% -0.63% -0.68% -8.51% 2022-09-23
BGNNZD 0.86115 0.00089 0.10% 1.11% 4.52% 0.65% 2022-09-23
BGNOMR 0.19233 0.00128 -0.66% -2.18% -2.00% -16.76% 2022-09-23
BGNPAB 0.50299 0.00005 -0.01% -1.36% -1.09% -16.12% 2022-09-22
BGNPEN 1.94804 0.01227 -0.63% -1.83% -0.75% -20.77% 2022-09-22
BGNPGK 1.77270 0.00427 0.24% -1.34% -1.05% -15.80% 2022-09-22
BGNPHP 29.2757 0.1444 -0.49% -0.04% 2.44% -3.04% 2022-09-23
BGNPKR 119.393 0.823 -0.68% -0.81% 8.00% 17.83% 2022-09-23
BGNPYG 3527.32 7.75 0.22% -0.64% 0.79% -14.51% 2022-09-22
BGNQAR 1.81836 0.01253 -0.68% -2.18% -2.03% -17.42% 2022-09-23
BGNRON 2.52683 0.00190 0.08% 0.58% 1.97% -0.12% 2022-09-23
BGNRSD 59.9510 0.0647 0.11% 0.21% -0.11% -0.24% 2022-09-23
BGNMYR 2.28644 0.00972 -0.42% -1.23% -0.06% -8.88% 2022-09-23
BGNMZN 31.5916 0.2177 -0.68% -2.18% -2.01% -16.73% 2022-09-23
BGNNAD 8.87941 0.04268 0.48% -1.06% 2.66% 0.34% 2022-09-23
BGNNIO 17.9239 0.1235 -0.68% -2.18% -2.03% -14.88% 2022-09-23
BGNRWF 527.415 3.489 -0.66% 0.66% 1.13% -13.12% 2022-09-23
BGNSCR 6.80388 0.08330 -1.21% -6.05% -1.13% -16.25% 2022-09-23
BGNSDG 282.271 1.945 -0.68% -2.20% -2.06% 7.06% 2022-09-23
BGNTTD 3.38566 0.02367 -0.69% -1.88% -1.90% -16.65% 2022-09-23
BGNSGD 0.71117 0.00228 -0.32% -0.93% 0.11% -12.32% 2022-09-23
BGNSLL 7451.05 52.09 -0.69% -0.07% 4.93% 18.51% 2022-09-23
BGNSOL 0.0156 0.0001 0.61% -1.47% 7.33% 262.64% 2022-09-23
BGNSOS 282.218 1.973 -0.69% -2.19% -2.04% -18.24% 2022-09-23
BGNSRD 13.5490 0.0947 -0.69% -2.09% 9.56% 5.99% 2022-09-23
BGNSSP 312.188 0.615 -0.20% -4.29% -4.42% 196.67% 2022-09-23
BGNSTD 12.5335 0.0073 0.06% 0.19% 0.02% 0.05% 2022-09-23
BGNSVC 4.37038 0.03056 -0.69% -2.20% -2.04% -16.79% 2022-09-23
BGNSYP 1253.75 8.77 -0.69% -2.23% -2.08% -16.82% 2022-09-23
BGNSZL 8.88112 0.03423 0.39% -0.98% 2.76% 0.37% 2022-09-23
BGNTHB 18.6913 0.1005 -0.53% -0.90% 1.68% -6.72% 2022-09-23
BGNTJS 4.97003 0.16553 -3.22% -5.06% -4.91% -26.92% 2022-09-23
BGNTMT 1.74326 0.01219 -0.69% -2.19% -2.04% -16.79% 2022-09-23
BGNTND 1.63192 0.00408 0.25% -0.10% 0.10% -2.62% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.