Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBGN 1.82507 0.00300 0.16% 0.22% 1.26% 1.95% 2024-06-18
EURBGN 1.95440 0.00250 -0.13% -0.07% -0.15% -0.04% 2024-06-18
GBPBGN 2.31301 0.00359 -0.16% -0.30% 0.98% 1.02% 2024-06-18
AUDBGN 1.20632 0.00053 0.04% 0.49% 0.32% -1.61% 2024-06-18
NZDBGN 1.11370 0.00416 -0.37% 0.02% 1.19% 0.37% 2024-06-18
OMRBGN 4.73808 0.01051 -0.22% 0.74% 1.42% 2.07% 2024-06-17
PABBGN 1.82435 0.00406 -0.22% 0.76% 1.44% 2.11% 2024-06-17
PENBGN 0.48368 0.00061 -0.13% 0.16% 0.26% -1.90% 2024-06-17
PGKBGN 0.47442 0.00541 1.15% 0.60% 2.37% -5.70% 2024-06-17
PHPBGN 0.0310936 0.0000380 -0.12% 0.93% -0.57% -2.98% 2024-06-17
PKRBGN 0.00654871 0.00001492 -0.23% 0.57% 1.37% 5.19% 2024-06-17
PLNBGN 0.44995 0.00266 0.59% -0.80% -2.07% 2.25% 2024-06-17
PYGBGN 0.000242116 0.000000985 -0.41% 0.70% 1.03% -1.94% 2024-06-17
QARBGN 0.49994 0.00156 -0.31% 0.57% -0.19% 1.98% 2024-06-17
RONBGN 0.39330 0.00024 0.06% 0.07% -0.08% -0.29% 2024-06-17
RSDBGN 0.0167252 0.0000165 0.10% 0.12% 0.05% 0.23% 2024-06-17
RUBBGN 0.0206140 0.0002160 1.06% 1.72% 4.41% -3.70% 2024-06-17
RWFBGN 0.00139592 0.00000055 -0.04% 1.77% 0.53% -11.51% 2024-06-17
SARBGN 0.48550 0.00171 -0.35% 0.57% 1.26% 1.91% 2024-06-17
SCRBGN 0.12819 0.00298 2.38% -3.15% -3.08% -1.47% 2024-06-17
SDGBGN 0.00311084 0.00005735 1.88% 2.88% 3.59% 4.42% 2024-06-17
SEKBGN 0.17386 0.00018 -0.10% 1.16% 2.97% 3.12% 2024-06-17
SGDBGN 1.34669 0.00168 -0.12% 0.26% 0.68% 0.88% 2024-06-18
SLLBGN 0.000080688 0.000000254 -0.31% 0.74% 2.01% 1.20% 2024-06-17
SOLBGN 252.09 8.78 -3.36% -12.69% -24.88% 781.77% 2024-06-18
SOSBGN 0.00318917 0.00002908 -0.90% 0.05% 0.74% 0.85% 2024-06-17
SRDBGN 0.0579245 0.0001128 -0.19% 1.89% 4.20% 21.25% 2024-06-17
SSPBGN 0.00117987 0.00000437 0.37% 1.88% 2.04% -37.74% 2024-06-14
STDBGN 0.0796681 0.0009611 1.22% 1.20% 1.57% -0.22% 2024-06-17
SVCBGN 0.20829 0.00066 -0.32% 0.65% 1.34% 2.00% 2024-06-17
SYPBGN 0.000140597 0.000000521 0.37% 1.88% 1.10% -80.45% 2024-06-14
SZLBGN 0.10004 0.00075 0.76% 4.46% 1.59% 2.01% 2024-06-17
THBBGN 0.0494327 0.0004029 -0.81% 0.55% -0.29% -4.30% 2024-06-17
TJSBGN 0.16931 0.00165 -0.96% 0.37% 2.48% 3.29% 2024-06-17
TMTBGN 0.52060 0.00019 -0.04% 0.92% 0.77% 0.78% 2024-06-17
TNDBGN 0.58277 0.00089 0.15% 0.92% 0.76% -0.48% 2024-06-17
TRYBGN 0.05557 0.00020 -0.36% 0.00% -0.76% -27.52% 2024-06-17
TTDBGN 0.26811 0.00094 -0.35% 0.95% 0.63% 0.09% 2024-06-17
TWDBGN 0.0562927 0.0001901 -0.34% 1.29% 0.65% -4.17% 2024-06-17
TZSBGN 0.000694541 0.000007175 -1.02% 1.27% -0.32% -8.36% 2024-06-17
UAHBGN 0.0448430 0.0000905 -0.20% 0.19% -1.64% -8.28% 2024-06-17
UGXBGN 0.000491892 0.000000299 -0.06% 3.85% 2.09% 0.94% 2024-06-17
UNIBGN 17.81 1.51 -7.83% -5.19% 6.18% 121.76% 2024-06-18
URYBGN 0.0463727 0.0002763 -0.59% 0.51% -1.21% -1.29% 2024-06-17
USCBGN 1.82 0.00 0.10% 0.39% 1.20% 1.88% 2024-06-18
FJDBGN 0.81391 0.00948 1.18% 0.33% 2.04% 0.88% 2024-06-18
USTBGN 1.82 0.00 0.13% 0.43% 1.17% 1.90% 2024-06-18
UZSBGN 0.000144310 0.000000308 -0.21% 1.94% 1.56% -8.29% 2024-06-17
VNDBGN 0.0000715930 0.0000002329 -0.32% 1.43% 0.77% -6.81% 2024-06-17
XAFBGN 0.00297611 0.00000584 -0.20% -0.11% -0.01% -0.20% 2024-06-17
XLMBGN 0.17 0.01 -4.76% -7.55% -17.02% 17.11% 2024-06-18
XMRBGN 315.52 1.03 -0.33% -2.63% 29.72% 27.30% 2024-06-18
XOFBGN 0.00297443 0.00001979 -0.66% -0.12% -0.06% 3.77% 2024-06-17
XPFBGN 0.0193937 0.0030506 18.67% 18.84% 18.52% 17.99% 2024-06-17
XRPBGN 0.91485 0.00388 -0.42% 1.42% -5.49% 3.66% 2024-06-18
YERBGN 0.00727717 0.00003529 -0.48% 1.38% 0.51% 0.75% 2024-06-17
ZARBGN 0.09982 0.00032 0.32% 5.51% 1.58% 1.35% 2024-06-17
ZIGBGN 0.14 0.00 -0.30% 2.55% 2.24% -80.82% 2024-06-17
ZMWBGN 0.071 0.001 1.04% 3.22% -2.33% -25.53% 2024-06-17
ADABGN 0.69 0.04 -5.29% -13.39% -23.41% 47.38% 2024-06-18
AEDBGN 0.49657 0.00050 0.10% 0.39% 1.20% 1.87% 2024-06-18
AFNBGN 0.0257613 0.0000254 0.10% 0.39% 2.89% 23.68% 2024-06-18
ALGBGN 0.25 0.02 -7.29% -17.64% -23.20% 20.16% 2024-06-18
ALLBGN 0.0195040 0.0000361 0.19% 0.18% 0.05% 6.94% 2024-06-18
AMDBGN 0.00469134 0.00000463 0.10% 0.46% 1.10% 1.23% 2024-06-18
AOABGN 0.00209523 0.00000267 0.13% -0.71% -1.14% -18.07% 2024-06-18
ARSBGN 0.0020200 0.0000010 0.05% 0.25% -0.39% -71.87% 2024-06-18
ATMBGN 12.06 0.71 -5.56% -15.53% -25.03% -21.54% 2024-06-18
AVXBGN 48.48 3.51 -6.75% -17.40% -32.81% 136.70% 2024-06-18
AZNBGN 1.07235 0.00052 0.05% 0.34% 1.15% 1.53% 2024-06-18
BCHBGN 720.49 46.23 -6.03% -15.30% -22.26% 277.37% 2024-06-18
BDTBGN 0.0155519 0.0000423 0.27% 0.50% 1.15% -6.01% 2024-06-18
BHDBGN 4.83776 0.00396 0.08% 0.36% 1.17% 1.88% 2024-06-18
BIFBGN 0.000635874 0.000003200 0.51% 1.39% 1.16% -0.45% 2024-06-18
BNBBGN 1078.9 21.8 -1.98% -4.87% 0.00% 145.88% 2024-06-18
BNDBGN 1.35068 0.00373 0.28% 0.56% 0.96% 1.18% 2024-06-18
BOBBGN 0.26446 0.00073 0.28% 0.51% 1.50% 1.19% 2024-06-18
BRLBGN 0.33632 0.00044 0.13% -0.88% -4.74% -10.25% 2024-06-18
BSDBGN 1.82834 0.00587 0.32% 0.56% 1.55% 2.13% 2024-06-18
BTCBGN 119690.8 1,367.7 -1.13% -2.43% -7.04% 150.25% 2024-06-18
BWPBGN 0.13460 0.00049 0.37% 1.62% 0.52% -0.41% 2024-06-18
BYRBGN 0.55893 0.00206 0.37% 0.59% 1.59% -21.38% 2024-06-18
CADBGN 1.32726 0.00137 -0.10% 0.25% 0.33% -2.08% 2024-06-18
CDFBGN 0.000646726 0.000002395 0.37% 0.96% 0.34% -15.06% 2024-06-14
CHFBGN 2.05577 0.00478 0.23% 1.35% 3.81% 2.83% 2024-06-18
CLPBGN 0.00194752 0.00000224 0.12% -1.05% -2.01% -13.55% 2024-06-18
CNYBGN 0.25073 0.00007 0.03% 0.13% 0.80% 0.32% 2024-06-18
COPBGN 0.000441628 0.000000788 0.18% -3.62% -6.23% 2.76% 2024-06-18
CRCBGN 0.00347993 0.00001178 0.34% 1.34% -1.08% 4.71% 2024-06-18
CUCBGN 0.0761654 0.0002821 0.37% 0.96% 1.66% 2.31% 2024-06-14
CVEBGN 0.0176865 0.0000278 0.16% 0.11% 0.04% -0.27% 2024-06-18
CZKBGN 0.0789682 0.0002432 -0.31% -0.59% -0.31% -4.18% 2024-06-18
DAIBGN 1.82 0.00 0.14% 0.22% 1.22% 1.88% 2024-06-18
DJFBGN 0.01027170 0.00001906 0.19% 0.59% 1.58% 1.87% 2024-06-18
DKKBGN 0.26215 0.00021 -0.08% -0.01% -0.08% -0.13% 2024-06-18
DOPBGN 0.0308756 0.0001488 0.48% 1.73% 0.33% -5.59% 2024-06-18
DOTBGN 10.72 0.33 -2.96% -7.72% -21.37% 32.58% 2024-06-18
DZDBGN 0.0135435 0.0000280 0.21% 0.48% 1.03% 2.29% 2024-06-18
EGPBGN 0.03824 0.00005 0.13% 0.29% -1.15% -34.10% 2024-06-18
ERNBGN 0.12170 0.00023 0.19% 0.47% 1.29% 1.97% 2024-06-18
ETBBGN 0.0316299 0.0000588 -0.19% -0.68% 0.91% -3.73% 2024-06-18
ETHBGN 6197.65 195.07 -3.05% -2.64% -6.22% 100.13% 2024-06-18
GELBGN 0.64116 0.00518 0.81% 1.10% -2.70% -7.60% 2024-06-18
GHSBGN 0.12107 0.00000 0.00% -0.53% -3.85% -25.46% 2024-06-18
GMDBGN 0.0269347 0.0000502 0.19% 0.82% 1.48% -11.84% 2024-06-18
GNFBGN 0.000212020 0.000000024 0.01% 0.42% 1.22% 0.81% 2024-06-18
GTQBGN 0.23522 0.00067 0.29% 0.52% 1.50% 2.81% 2024-06-18
GYDBGN 0.00875544 0.00003726 0.43% 1.21% 1.71% 3.40% 2024-06-18
HKDBGN 0.23378 0.00049 0.21% 0.29% 1.16% 2.07% 2024-06-18
HNLBGN 0.0738195 0.0003773 0.51% 0.74% 1.33% 1.32% 2024-06-18
HTGBGN 0.0137739 0.0000350 0.26% 0.49% 1.42% 5.41% 2024-06-18
HUFBGN 0.00495923 0.00001146 0.23% -0.39% -2.24% -5.33% 2024-06-18
IDRBGN 0.000111373 0.000000849 0.77% 0.03% -0.88% -6.74% 2024-06-18
ILSBGN 0.49064 0.00041 -0.08% 1.20% 0.07% -1.04% 2024-06-18
INRBGN 0.0218899 0.0000710 0.33% 0.64% 1.19% 0.16% 2024-06-18
IQDBGN 0.00139403 0.00000312 0.22% 0.37% 1.43% 1.93% 2024-06-18
IRRBGN 0.0000433524 0.0000000705 0.16% 0.20% 1.21% 1.71% 2024-06-18
ISKBGN 0.0131017 0.0000129 0.10% 0.30% 0.61% -0.22% 2024-06-18
JMDBGN 0.0117413 0.0000443 0.38% 0.36% 1.89% 0.35% 2024-06-18
JODBGN 2.57860 0.00955 0.37% 0.95% 1.63% 2.30% 2024-06-14
JPYBGN 0.0115407 0.0000138 -0.12% -0.25% 0.15% -8.47% 2024-06-18
KESBGN 0.0140996 0.0001258 -0.88% 1.24% 2.32% 10.32% 2024-06-17
KGSBGN 0.0208055 0.0000994 -0.48% 0.32% 2.19% 2.00% 2024-06-14
KHRBGN 0.000443357 0.000001296 -0.29% 0.49% 0.27% 1.94% 2024-06-17
KMFBGN 0.00399556 0.00000268 -0.07% -0.15% 0.56% 1.02% 2024-06-14
KRWBGN 0.00132074 0.00000070 -0.05% 0.67% -0.64% -6.12% 2024-06-17
KYDBGN 2.20237 0.00816 0.37% 1.88% 1.10% 0.64% 2024-06-14
KZTBGN 0.00401995 0.00002530 -0.63% -0.67% -1.15% 1.87% 2024-06-17
LAKBGN 0.000083343 0.000000241 -0.29% -0.72% -1.02% -14.89% 2024-06-17
LBPBGN 0.00002039 0.00000003 -0.13% 0.82% 1.03% -82.89% 2024-06-17
LKRBGN 0.00600953 0.00000236 -0.04% 0.46% 0.88% 1.58% 2024-06-17
LNKBGN 25.08 1.41 -5.31% -13.14% -19.60% 174.01% 2024-06-18
LRDBGN 0.0094225 0.0000349 0.37% 1.85% 0.71% -8.67% 2024-06-14
LSLBGN 0.10019 0.00101 1.01% 4.64% 1.74% 2.11% 2024-06-17
LTCBGN 133.844 5.897 -4.22% -7.51% -16.29% -3.33% 2024-06-18
LUNBGN 0.000 0.000 -0.32% -17.66% -17.10% 1.98% 2024-06-17
LYDBGN 0.37651 0.00000 0.00% 0.54% 1.45% 1.20% 2024-06-17
MADBGN 0.18269 0.00014 -0.08% 0.02% 1.23% 2.23% 2024-06-17
MDLBGN 0.1022451 0.0004424 -0.43% -0.31% 0.52% 1.43% 2024-06-17
MGABGN 0.000407340 0.000002060 -0.50% -0.34% 0.69% 1.19% 2024-06-17
MKDBGN 0.0317884 0.0001160 0.37% 0.03% -0.06% 0.29% 2024-06-17
MMKBGN 0.000560449 0.000312632 -35.81% -16.12% -34.56% -34.33% 2024-06-17
MNTBGN 0.000537480 0.000001597 0.30% 0.86% 1.54% 3.03% 2024-06-14
MOPBGN 0.22691 0.00034 -0.15% 0.80% 1.48% 2.17% 2024-06-17
MTCBGN 1.01 0.06 -5.25% -13.92% -25.28% -7.63% 2024-06-18
MURBGN 0.0387200 0.0003809 -0.97% -2.08% -1.04% -1.61% 2024-06-17
MVRBGN 0.11862 0.00075 0.63% 0.89% 1.92% 2.38% 2024-06-14
MWKBGN 0.00105277 0.00000203 -0.19% 0.80% 1.43% -40.10% 2024-06-17
MXNBGN 0.0988688 0.0005485 0.56% 0.98% -9.19% -5.73% 2024-06-18
MYRBGN 0.38732 0.00045 0.12% 0.35% 1.39% 0.24% 2024-06-14
MZNBGN 0.0286373 0.0002589 -0.90% 0.06% 0.74% 1.62% 2024-06-17
NADBGN 0.10012 0.00082 0.83% 4.56% 1.66% 1.98% 2024-06-17
NGNBGN 0.00122811 0.00000580 0.47% -0.21% 3.95% -58.04% 2024-06-17
NIOBGN 0.0495842 0.0000889 -0.18% 0.79% 1.36% 0.32% 2024-06-17
NOKBGN 0.17068 0.00043 -0.25% 0.00% 1.28% 1.59% 2024-06-18
NPRBGN 0.0136553 0.0000236 -0.17% 0.66% 1.19% 0.49% 2024-06-17

Exchange Rates