Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBGN 1.79630 0.00610 0.34% -0.90% -3.96% -4.93% 0.55% 2025-03-12
EURBGN 1.95511 0.00039 0.02% -0.03% -0.11% -0.10% -0.01% 2025-03-12
GBPBGN 2.32772 0.00932 0.40% -0.41% -0.96% -1.59% 1.83% 2025-03-12
AUDBGN 1.13507 0.00760 0.67% -1.16% -3.94% -2.94% -4.02% 2025-03-12
NZDBGN 1.02801 0.00580 0.57% -0.72% -2.75% -2.72% -6.52% 2025-03-12
OMRBGN 4.65236 0.00249 0.05% -2.79% -4.89% -5.20% 0.08% 2025-03-12
PABBGN 1.79226 0.00206 0.12% -2.73% -4.84% -5.14% 0.14% 2025-03-12
PENBGN 0.48946 0.00060 0.12% -2.56% -3.45% -2.75% 0.81% 2025-03-12
PGKBGN 0.44820 0.01135 -2.47% -5.42% -7.58% -3.64% -5.65% 2025-03-12
PHPBGN 0.0312085 0.0000285 0.09% -2.40% -3.52% -4.06% -3.69% 2025-03-12
PKRBGN 0.00639860 0.00000617 0.10% -2.83% -5.22% -5.73% -0.27% 2025-03-12
PLNBGN 0.46627 0.00087 0.19% -0.81% -0.73% 1.94% 2.17% 2025-03-12
PYGBGN 0.000225803 0.000000115 -0.05% -3.18% -5.61% -6.64% -7.86% 2025-03-12
QARBGN 0.49217 0.00017 -0.03% -2.66% -4.74% -5.06% 0.21% 2025-03-12
RONBGN 0.39263 0.00007 -0.02% -0.18% -0.07% -0.15% -0.32% 2025-03-12
RSDBGN 0.0166853 0.0000104 -0.06% -0.13% -0.09% -0.21% -0.10% 2025-03-12
RUBBGN 0.0205633 0.0003453 -1.65% 0.16% 2.63% 23.52% 5.34% 2025-03-12
RWFBGN 0.00127504 0.00000764 -0.60% -3.73% -6.26% -7.59% -9.31% 2025-03-12
SARBGN 0.47795 0.00062 0.13% -2.71% -4.82% -4.98% 0.16% 2025-03-12
SCRBGN 0.12468 0.00017 0.14% -2.86% -5.12% -5.96% -2.95% 2025-03-12
SDGBGN 0.00298524 0.00000440 -0.15% -2.97% -5.08% -5.39% -0.14% 2025-03-12
SEKBGN 0.17813 0.00068 -0.38% 0.73% 2.96% 4.31% 1.94% 2025-03-12
SGDBGN 1.34769 0.00183 0.14% -1.02% -3.18% -2.59% 0.49% 2025-03-12
SLLBGN 0.000078731 0.000000310 0.40% -2.36% -4.04% -4.67% -0.22% 2025-03-12
SOLBGN 226.06 1.80 0.80% -14.71% -37.86% -36.69% -22.73% 2025-03-12
SOSBGN 0.00313946 0.00001230 -0.39% -3.22% -5.32% -5.62% -0.36% 2025-03-12
SRDBGN 0.0500842 0.0000128 0.03% -3.38% -6.19% -6.04% -1.96% 2025-03-12
SSPBGN 0.00040210 0.00000402 -0.99% -4.40% -7.04% -17.36% -64.17% 2025-03-11
STDBGN 0.0784350 0.0013643 -1.71% -1.87% -1.73% -0.76% -1.74% 2025-03-12
SVCBGN 0.20499 0.00039 0.19% -2.65% -4.77% -5.07% 0.22% 2025-03-12
SYPBGN 0.000137655 0.000001261 -0.91% -4.07% -5.17% -5.25% -0.01% 2025-03-11
SZLBGN 0.09787 0.00052 -0.53% -1.82% -3.79% -2.52% 2.08% 2025-03-12
THBBGN 0.0530674 0.0000402 0.08% -3.14% -4.14% -3.58% 5.97% 2025-03-12
TJSBGN 0.16467 0.00033 -0.20% -3.12% -5.14% -5.44% 0.38% 2025-03-12
TMTBGN 0.51324 0.00098 0.19% -2.65% -4.77% -5.07% 0.09% 2025-03-12
TNDBGN 0.58271 0.00148 0.25% -1.11% -1.05% -1.66% 0.39% 2025-03-12
TRYBGN 0.04909 0.00012 0.25% -2.92% -5.93% -8.20% -12.15% 2025-03-12
TTDBGN 0.26446 0.00017 0.06% -3.12% -5.27% -5.30% -0.11% 2025-03-12
TWDBGN 0.0545179 0.0001086 0.20% -3.00% -4.90% -5.35% -4.62% 2025-03-12
TZSBGN 0.000683746 0.000000463 0.07% -4.00% -6.88% -12.24% -2.77% 2025-03-12
UAHBGN 0.0432072 0.0000178 0.04% -2.56% -3.99% -3.84% -8.10% 2025-03-12
UGXBGN 0.000489420 0.000001577 0.32% -2.38% -4.38% -4.87% 6.26% 2025-03-12
UNIBGN 10.51 0.39 -3.54% -22.91% -42.99% -57.88% -58.57% 2025-03-12
URYBGN 0.0424622 0.0000906 0.21% -1.85% -2.22% -1.88% -7.92% 2025-03-12
USCBGN 1.80 0.01 0.30% -0.94% -4.01% -4.98% 0.50% 2025-03-12
FJDBGN 0.78022 0.01194 -1.51% -3.80% -5.62% -3.78% -1.76% 2025-03-12
USTBGN 1.80 0.01 0.30% -0.96% -4.03% -4.80% 0.44% 2025-03-12
UZSBGN 0.000138790 0.000000304 0.22% -2.98% -4.32% -5.24% -2.84% 2025-03-12
VNDBGN 0.0000705577 0.0000002159 0.31% -2.20% -4.28% -4.85% -2.84% 2025-03-12
XAFBGN 0.00298203 0.00000179 0.06% 1.06% 0.03% 1.05% 0.01% 2025-03-12
XLMBGN 0.46 0.00 1.09% -15.03% -26.98% -26.34% 71.10% 2025-03-12
XMRBGN 374.69 5.01 -1.32% -9.14% -10.85% 2.90% 39.75% 2025-03-12
XOFBGN 0.00298520 0.00000594 -0.20% 0.78% -0.22% -0.98% -0.50% 2025-03-12
XPFBGN 0.0163088 0.0001226 -0.75% -0.91% -0.77% -0.81% -0.77% 2025-03-12
XRPBGN 3.99171 0.11759 3.04% -11.92% -16.69% 1.86% 227.88% 2025-03-12
YERBGN 0.00729148 0.00001484 0.20% -2.46% -4.07% -3.88% 1.85% 2025-03-12
ZARBGN 0.09789 0.00056 -0.57% -1.16% -3.27% -2.33% 1.78% 2025-03-12
ZIGBGN 0.07 0.00 0.26% -2.79% -5.53% -8.05% -75.34% 2025-03-12
ZMWBGN 0.063 0.000 0.45% -2.15% -5.84% -6.79% -13.91% 2025-03-12
ADABGN 1.31 0.02 1.62% -25.58% -13.41% -17.38% -3.51% 2025-03-12
AEDBGN 0.48837 0.00094 0.19% -2.65% -4.75% -5.06% 0.22% 2025-03-12
AFNBGN 0.0251221 0.0002026 -0.80% -0.44% -2.40% -6.46% -0.70% 2025-03-12
ALGBGN 0.35 0.00 0.36% -23.87% -36.94% -45.91% -38.68% 2025-03-12
ALLBGN 0.0196634 0.0002676 -1.34% -0.59% -0.96% -1.33% 3.86% 2025-03-12
AMDBGN 0.00456336 0.00003842 0.85% -2.70% -4.16% -4.46% 1.86% 2025-03-12
AOABGN 0.00194698 0.00000347 0.18% -3.63% -5.72% -4.92% -8.73% 2025-03-12
ARSBGN 0.0016830 0.0000031 0.19% -2.84% -5.61% -8.17% -20.35% 2025-03-12
ATMBGN 7.03 0.09 1.27% -10.50% -24.76% -39.72% -71.91% 2025-03-12
AVXBGN 33.53 2.25 7.20% -14.96% -29.40% -50.06% -65.59% 2025-03-12
AZNBGN 1.05547 0.00241 0.23% -2.90% -5.01% -5.31% -0.04% 2025-03-12
BCHBGN 640.42 32.65 5.37% -9.81% 2.07% -21.88% -18.91% 2025-03-12
BDTBGN 0.0147702 0.0000248 -0.17% -3.00% -5.11% -6.97% -9.65% 2025-03-12
BHDBGN 4.75517 0.00562 0.12% -2.73% -4.83% -5.09% 0.01% 2025-03-12
BIFBGN 0.000605905 0.000006087 -0.99% -3.84% -6.02% -5.16% -3.71% 2025-03-12
BNBBGN 1024.1 34.1 3.45% -5.59% -18.14% -22.33% -8.11% 2025-03-12
BNDBGN 1.34421 0.00090 -0.07% -2.41% -3.47% -2.87% 0.05% 2025-03-12
BOBBGN 0.25967 0.00168 -0.64% -3.32% -5.42% -4.69% -0.47% 2025-03-12
BRLBGN 0.30869 0.00060 0.20% -1.29% -5.49% 1.04% -14.25% 2025-03-12
BSDBGN 1.79020 0.01640 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
BTCBGN 149448.3 1,226.9 0.83% -8.95% -17.31% -15.23% 14.36% 2025-03-12
BWPBGN 0.13139 0.00037 -0.28% -1.64% -4.04% -2.87% -0.52% 2025-03-12
BYRBGN 0.54775 0.00036 -0.07% -2.90% -5.01% -5.31% -0.04% 2025-03-12
CADBGN 1.24961 0.00947 0.76% -1.15% -5.18% -4.91% -5.78% 2025-03-12
CDFBGN 0.000624961 0.000005725 -0.91% -4.07% -5.30% -5.52% -3.97% 2025-03-11
CHFBGN 2.03684 0.00874 0.43% 0.12% -1.66% -2.18% 0.19% 2025-03-12
CLPBGN 0.00191828 0.00000922 0.48% -1.35% -2.58% 0.96% 2.43% 2025-03-12
CNYBGN 0.24805 0.00033 0.13% -0.97% -3.58% -3.67% -0.12% 2025-03-12
COPBGN 0.000434473 0.000000485 0.11% -2.05% -3.87% 1.31% -4.88% 2025-03-12
CRCBGN 0.00356685 0.00002029 -0.57% -3.35% -4.55% -4.35% 0.84% 2025-03-12
CUCBGN 0.0745917 0.0006833 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
CVEBGN 0.0176733 0.0000172 0.10% 0.41% 0.13% -0.21% -0.36% 2025-03-12
CZKBGN 0.0781514 0.0000215 -0.03% 0.15% 0.16% 0.62% 0.96% 2025-03-12
DAIBGN 1.80 0.01 0.33% -0.93% -4.02% -4.97% 0.56% 2025-03-12
DJFBGN 0.01007302 0.00000694 -0.07% -2.91% -5.01% -5.32% -0.04% 2025-03-12
DKKBGN 0.26200 0.00007 -0.03% -0.18% -0.06% -0.17% -0.12% 2025-03-12
DOPBGN 0.0286116 0.0000179 -0.06% -3.72% -5.96% -7.79% -5.44% 2025-03-12
DOTBGN 7.13 0.11 -1.51% -13.27% -25.76% -42.97% -64.19% 2025-03-12
DZDBGN 0.0134452 0.0000258 -0.19% -2.09% -3.30% -3.70% 0.81% 2025-03-12
EGPBGN 0.03533 0.00008 -0.23% -3.01% -5.13% -5.02% -3.76% 2025-03-12
ERNBGN 0.11942 0.00007 0.06% -2.78% -4.89% -5.19% 0.09% 2025-03-12
ETBBGN 0.0137233 0.0001940 -1.39% -5.04% -8.43% -7.32% -56.66% 2025-03-12
ETHBGN 3412.01 24.65 -0.72% -16.01% -31.82% -45.78% -52.16% 2025-03-12
GELBGN 0.64549 0.00131 0.20% -3.31% -4.69% -3.83% -5.14% 2025-03-12
GHSBGN 0.11554 0.00004 0.03% -2.84% -5.22% -10.10% -17.04% 2025-03-12
GMDBGN 0.0246554 0.0000055 0.02% -3.45% -5.48% -5.85% -6.60% 2025-03-12
GNFBGN 0.000207622 0.000000347 -0.17% -3.00% -5.14% -5.47% -1.33% 2025-03-12
GTQBGN 0.23255 0.00005 0.02% -2.78% -4.80% -5.17% 1.33% 2025-03-12
GYDBGN 0.00856256 0.00006495 -0.75% -3.83% -5.07% -5.19% -0.30% 2025-03-12
HKDBGN 0.23116 0.00077 0.33% -0.90% -3.75% -4.98% 1.23% 2025-03-12
HNLBGN 0.0700116 0.0000555 -0.08% -2.96% -5.25% -6.19% -3.59% 2025-03-12
HTGBGN 0.0136780 0.0000295 -0.22% -3.05% -5.52% -5.75% 1.26% 2025-03-12
HUFBGN 0.00488559 0.00001039 0.21% -0.35% 0.48% 2.70% -0.40% 2025-03-12
IDRBGN 0.000109018 0.000000185 0.17% -3.05% -5.17% -6.14% -5.07% 2025-03-12
ILSBGN 0.49429 0.00420 0.86% -2.79% -5.88% -4.84% 0.96% 2025-03-12
INRBGN 0.0205460 0.0000024 0.01% -2.76% -5.11% -6.94% -4.96% 2025-03-12
IQDBGN 0.00136706 0.00000055 -0.04% -2.88% -4.99% -5.29% -0.01% 2025-03-12
IRRBGN 0.0000426238 0.0000003905 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
ISKBGN 0.0133608 0.0000558 0.42% -0.17% 0.16% -1.71% 1.34% 2025-03-12
JMDBGN 0.0114052 0.0000550 -0.48% -3.43% -4.93% -6.61% -1.89% 2025-03-12
JODBGN 2.52319 0.02311 -0.91% -2.84% -4.95% -5.26% -0.18% 2025-03-11
JPYBGN 0.0121136 0.0000001 0.00% -0.50% -1.04% 0.88% 0.18% 2025-03-12
KESBGN 0.0138632 0.0000251 -0.18% -2.94% -5.05% -5.46% 7.28% 2025-03-12
KGSBGN 0.0205134 0.0000421 0.21% -2.64% -4.75% -5.55% 2.50% 2025-03-12
KHRBGN 0.000447294 0.000000480 -0.11% -2.89% -5.12% -4.90% 0.85% 2025-03-12
KMFBGN 0.00396496 0.00000638 -0.16% 0.54% -0.17% -0.53% -0.17% 2025-03-12
KRWBGN 0.00123580 0.00000266 0.22% -2.49% -4.74% -3.31% -9.43% 2025-03-12
KYDBGN 2.15362 0.01973 -0.91% -4.07% -5.17% -5.25% -0.72% 2025-03-11
KZTBGN 0.00364846 0.00001893 -0.52% -1.16% -2.24% 1.30% -8.54% 2025-03-12
LAKBGN 0.000082862 0.000000260 -0.31% -3.08% -4.97% -4.82% -3.60% 2025-03-12
LBPBGN 0.00002002 0.00000002 0.11% -2.73% -4.85% -5.15% 0.14% 2025-03-12
LKRBGN 0.00607365 0.00001359 0.22% -2.67% -4.17% -5.75% 3.98% 2025-03-12
LNKBGN 24.05 0.61 2.59% -19.33% -30.75% -36.09% -35.01% 2025-03-12
LRDBGN 0.0089510 0.0000820 -0.91% -4.07% -5.64% -12.59% -3.47% 2025-03-11
LSLBGN 0.09742 0.00091 -0.92% -2.30% -4.38% -2.90% 1.58% 2025-03-12
LTCBGN 163.987 2.332 1.44% -13.64% -30.68% -15.50% -4.23% 2025-03-12
LUNBGN 0.000 0.000 -14.15% -17.02% -17.97% -47.84% -66.35% 2025-03-10
LYDBGN 0.37279 0.00033 0.09% -1.47% -2.83% -3.25% -0.15% 2025-03-12
MADBGN 0.18525 0.00025 0.13% -1.05% -1.69% -0.81% 3.87% 2025-03-12
MDLBGN 0.1007474 0.0006804 -0.67% 0.88% -0.07% -2.52% -1.49% 2025-03-12
MGABGN 0.000384966 0.000002876 -0.74% -2.87% -4.52% -4.39% -3.30% 2025-03-12
MKDBGN 0.0318728 0.0000437 -0.14% 0.71% 0.10% -0.59% 0.12% 2025-03-12
MMKBGN 0.000855041 0.000007833 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
MNTBGN 0.000517079 0.000001023 0.20% -2.76% -5.03% -6.40% -2.61% 2025-03-12
MOPBGN 0.22419 0.00066 0.30% -2.56% -4.44% -5.03% 0.94% 2025-03-12
MTCBGN 0.39 0.00 -0.43% -16.41% -34.72% -54.40% -82.97% 2025-03-12
MURBGN 0.0398092 0.0000350 -0.09% 0.10% -1.40% -1.39% 1.43% 2025-03-12
MVRBGN 0.11608 0.00028 0.25% -2.85% -4.96% -5.26% 0.01% 2025-03-12
MWKBGN 0.00103426 0.00000836 -0.80% -3.62% -5.71% -5.10% -3.84% 2025-03-12
MXNBGN 0.0889891 0.0006566 0.74% 0.20% -2.90% -1.80% -17.01% 2025-03-12
MYRBGN 0.40476 0.00090 -0.22% -1.89% -3.89% -4.21% 5.74% 2025-03-12
MZNBGN 0.0280686 0.0000573 0.20% -3.61% -5.71% -5.06% -0.83% 2025-03-12
NADBGN 0.09721 0.00112 -1.14% -2.56% -4.39% -3.11% 1.35% 2025-03-12
NGNBGN 0.00115414 0.00001445 -1.24% -6.09% -7.70% -5.68% 3.94% 2025-03-12
NIOBGN 0.0486525 0.0002600 -0.53% -3.36% -5.45% -5.75% -0.48% 2025-03-12
NOKBGN 0.16909 0.00104 0.62% 1.92% 0.75% 1.89% -0.81% 2025-03-12
NPRBGN 0.0128265 0.0000028 -0.02% -2.80% -5.32% -7.01% -5.09% 2025-03-12

Exchange Rates