Pris Dag %Dag %År Dato
BGNJPY 84.0350 0.0877 0.10% 15.67% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
BGNCHF 0.50034 -0.00030 -0.06% -1.06% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
BGNCAD 0.75113 -0.00121 -0.16% -0.43% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
BGNBRL 2.75534 -0.00364 -0.13% -4.02% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
BGNRUB 51.3398 0.1181 0.23% 21.49% 2024-03-27
BGNAUD 0.84762 -0.00040 -0.05% 2.05% 2024-03-27
BGNEUR 0.51139 -0.00008 -0.02% -0.03% 2024-03-27
BGNGBP 0.43810 -0.00065 -0.15% -2.55% 2024-03-27
BGNNZD 0.92220 -0.00055 -0.06% 3.43% 2024-03-27
BGNUSD 0.55368 -0.00025 -0.04% 0.26% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCRBGN 0.13324 0.00243 1.86% -0.83% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27