Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSCR 14.2169 0.0172 0.12% -0.17% 0.12% -0.24% 4.12% 2025-04-28
EURSCR 16.1654 0.0080 0.05% -0.44% 4.92% 9.51% 11.70% 2025-04-28
GBPSCR 18.9270 0.0023 -0.01% -0.12% 2.50% 6.09% 11.99% 2025-04-28
AUDSCR 9.07037 0.02023 -0.22% -0.70% 1.08% 2.83% 1.25% 2025-04-28
NZDSCR 8.48146 0.00658 0.08% 0.29% 3.34% 6.41% 5.52% 2025-04-28
OMRSCR 36.9966 0.1405 -0.38% -0.29% -0.65% -0.05% 5.15% 2025-04-25
PABSCR 14.2366 0.0619 -0.43% -0.34% 0.24% -0.10% 4.99% 2025-04-25
PENSCR 3.87816 0.01684 -0.43% 1.54% -1.57% 2.16% 5.81% 2025-04-25
PGKSCR 3.49076 0.13960 -3.85% -3.68% 0.63% -0.50% -2.15% 2025-04-25
PHPSCR 0.25344 0.00039 -0.15% 0.68% 1.40% 3.30% 7.48% 2025-04-25
PKRSCR 0.0506204 0.0001061 -0.21% -0.48% -1.03% -1.12% 4.05% 2025-04-25
PLNSCR 3.79024 0.02315 -0.61% 1.01% 2.25% 9.86% 12.65% 2025-04-25
PYGSCR 0.00178063 0.00000801 -0.45% -0.32% -0.30% -2.39% -2.57% 2025-04-25
QARSCR 3.90776 0.02733 -0.69% -0.65% -0.02% -0.07% 5.19% 2025-04-25
RONSCR 3.25425 0.01802 -0.55% 0.51% 4.58% 9.72% 11.73% 2025-04-25
RSDSCR 0.13794 0.00092 -0.66% 0.36% 4.42% 9.38% 11.50% 2025-04-25
RUBSCR 0.17237 0.00050 0.29% 0.81% 2.04% 37.27% 18.52% 2025-04-25
RWFSCR 0.0100525 0.0001477 -1.45% -1.34% 1.29% -3.41% -4.38% 2025-04-25
SARSCR 3.79629 0.01548 -0.41% -0.28% -0.65% 0.07% 5.13% 2025-04-25
SDGSCR 0.0237184 0.0001582 -0.66% -0.58% -0.30% -0.34% 4.86% 2025-04-25
SEKSCR 1.47331 0.01618 -1.09% 1.83% 3.83% 14.38% 17.53% 2025-04-25
SGDSCR 10.82253 0.01676 0.16% -0.35% 1.31% 3.71% 8.96% 2025-04-28
SLLSCR 0.00063194 0.00000175 0.28% 0.20% -0.16% 1.44% 2.66% 2025-04-24
SOLSCR 2132.5 28.0 1.33% 11.62% 8.38% -20.82% 13.25% 2025-04-28
SOSSCR 0.0249210 0.0002525 -1.00% -0.91% -0.63% -0.67% 4.51% 2025-04-25
SRDSCR 0.38747 0.00128 -0.33% 0.55% -1.82% -3.63% -2.03% 2025-04-25
SSPSCR 0.0031780 0.0000111 0.35% -0.89% -0.66% -13.41% -63.84% 2025-04-24
STDSCR 0.65476 0.00230 -0.35% -0.46% 3.53% 9.83% 11.03% 2025-04-25
SVCSCR 1.62789 0.00626 -0.38% -0.29% -0.25% -0.05% 5.04% 2025-04-25
SYPSCR 0.00109946 0.00000304 0.28% 0.20% 0.38% 0.33% 3.14% 2025-04-24
SZLSCR 0.75537 0.00665 -0.87% 0.59% -3.87% -0.25% 7.17% 2025-04-25
THBSCR 0.42459 0.00325 -0.76% -0.13% 0.56% 2.28% 15.74% 2025-04-25
TJSSCR 1.34619 0.00273 -0.20% 1.78% 2.99% 2.49% 8.51% 2025-04-25
TMTSCR 4.06975 0.02197 -0.54% -0.44% -0.16% -0.20% 5.17% 2025-04-25
TNDSCR 4.75418 0.05383 -1.12% -0.66% 3.25% 6.37% 10.75% 2025-04-25
TRYSCR 0.37071 0.00219 -0.59% -1.18% -1.87% -8.09% -10.89% 2025-04-25
TTDSCR 2.09668 0.01865 -0.88% -0.83% -0.23% -0.45% 4.93% 2025-04-25
TWDSCR 0.43750 0.00317 -0.72% -0.40% 0.82% 0.71% 5.04% 2025-04-25
TZSSCR 0.00529446 0.00008093 -1.51% -2.52% -1.66% -9.91% 1.44% 2025-04-25
UAHSCR 0.34733 0.00485 1.42% 0.30% 1.16% 2.49% 1.40% 2025-04-25
UGXSCR 0.00396254 0.00005970 1.53% 1.79% 1.39% 2.12% 11.51% 2025-04-25
UNISCR 77.65 0.58 -0.74% 5.33% -19.43% -58.76% -25.29% 2025-04-28
URYSCR 0.34794 0.00530 1.55% 3.15% 2.96% 6.60% -1.15% 2025-04-25
USCSCR 14.22 0.02 0.12% -0.23% -0.77% -0.25% 5.04% 2025-04-28
FJDSCR 6.32879 0.01090 -0.17% 0.81% 2.16% 3.47% 7.15% 2025-04-25
USTSCR 14.22 0.02 0.11% -0.44% -0.17% -0.02% 4.98% 2025-04-28
UZSSCR 0.00110033 0.00000322 -0.29% -0.14% -0.29% -0.40% 1.06% 2025-04-22
VNDSCR 0.000547302 0.000003152 -0.57% -0.95% -1.62% -2.15% 0.52% 2025-04-22
XAFSCR 0.0248915 0.0001837 0.74% 0.81% 5.37% 11.83% 10.70% 2025-04-22
XLMSCR 4.07 0.04 0.90% 21.02% 1.03% -13.75% 156.03% 2025-04-28
XMRSCR 4218.3 980.5 30.28% 36.75% 34.16% 53.59% 156.74% 2025-04-28
XOFSCR 0.0249749 0.0000000 0.00% 0.29% 5.73% 9.84% 10.82% 2025-04-23
XPFSCR 0.13579 0.00000 0.00% -0.25% 4.52% 9.49% 10.22% 2025-04-23
XRPSCR 32.28792 0.25815 0.81% 8.65% -8.02% 9.23% 351.25% 2025-04-28
YERSCR 0.0579721 0.0001181 -0.20% -0.45% -0.67% 1.32% 4.55% 2025-04-22
ZARSCR 0.76439 0.00047 0.06% 1.61% -2.75% 1.11% 7.85% 2025-04-23
ZIGSCR 0.53 0.00 -0.32% -0.84% -1.94% -4.05% -52.30% 2025-04-22
ZMWSCR 0.50 0.00 0.20% -0.97% 1.15% -1.91% -6.92% 2025-04-23
ADASCR 10.18 0.18 1.85% 14.56% 8.72% -15.14% 63.04% 2025-04-28
AEDSCR 3.87044 0.00011 0.00% -0.24% -0.78% -0.24% 5.03% 2025-04-28
AFNSCR 0.19992 0.00013 0.06% 0.83% -1.27% -1.31% 6.10% 2025-04-28
ALGSCR 3.24 0.06 1.74% 17.86% 26.88% -33.18% 24.17% 2025-04-28
ALLSCR 0.16362 0.00026 -0.16% -1.14% 4.61% 8.85% 13.58% 2025-04-28
AMDSCR 0.0365476 0.0001689 0.46% -0.01% -0.31% 1.44% 4.93% 2025-04-28
AOASCR 0.0154748 0.0000185 0.12% -0.97% -1.49% 0.19% -3.62% 2025-04-28
ARSSCR 0.01216 0.00000 0.00% -2.86% -9.07% -12.00% -21.38% 2025-04-28
ATMSCR 63.53 1.23 1.97% 9.65% 3.79% -27.79% -43.05% 2025-04-28
AVXSCR 317.30 8.46 2.74% 11.59% 18.35% -37.34% -34.95% 2025-04-28
AZNSCR 8.36229 0.00955 0.11% -0.54% -1.07% -0.54% 5.03% 2025-04-28
BCHSCR 5040.5 125.2 2.55% 2.81% 18.77% -18.48% -20.91% 2025-04-28
BDTSCR 0.11710 0.00039 -0.33% -0.57% -1.10% -2.22% -5.10% 2025-04-28
BGNSCR 8.25604 0.00649 -0.08% -0.54% 4.78% 9.46% 11.48% 2025-04-28
BHDSCR 37.7117 0.0089 -0.02% -0.26% -0.78% -0.21% 5.02% 2025-04-28
BIFSCR 0.00478415 0.00006285 -1.30% -1.57% -2.23% -0.72% 1.28% 2025-04-28
BNBSCR 8612.3 43.9 0.51% 1.20% 0.91% -13.41% 6.02% 2025-04-28
BNDSCR 10.81298 0.01885 0.17% -0.55% 1.12% 3.58% 8.68% 2025-04-28
BOBSCR 2.06354 0.02384 -1.14% -1.04% -1.39% 0.42% 4.91% 2025-04-25
BRLSCR 2.51681 0.00075 0.03% 3.52% 1.22% 9.22% -4.71% 2025-04-25
BSDSCR 14.2985 0.0395 0.28% 0.10% -0.25% 0.33% 5.44% 2025-04-24
BTCSCR 1341469 9,128 0.69% 11.44% 7.73% 0.88% 55.37% 2025-04-28
BWPSCR 1.04159 0.00935 -0.89% 0.59% -1.54% 2.08% 6.27% 2025-04-25
BYRSCR 4.35724 0.02062 -0.47% -0.22% -0.72% -0.14% 4.91% 2025-04-25
CADSCR 10.2517 0.0048 -0.05% -0.40% 2.08% 3.43% 3.53% 2025-04-28
CDFSCR 0.00492374 0.00001023 0.21% 0.15% -1.54% -1.31% 1.24% 2025-04-24
CHFSCR 17.1611 0.0017 -0.01% -1.55% 5.87% 9.27% 15.93% 2025-04-28
CLPSCR 0.0153272 0.0000883 0.58% 4.09% -0.74% 6.95% 8.23% 2025-04-25
CNYSCR 1.94862 0.00212 -0.11% -0.11% -0.99% 0.33% 4.64% 2025-04-28
COPSCR 0.00335955 0.00000072 0.02% 2.33% -2.84% 3.86% -3.14% 2025-04-25
CRCSCR 0.0282900 0.0002591 -0.91% -0.51% -0.95% 0.58% 4.69% 2025-04-25
CUCSCR 0.59577 0.00165 0.28% 0.20% -0.25% 0.33% 3.16% 2025-04-24
CVESCR 0.14671 0.00046 -0.32% 0.50% 5.30% 9.82% 12.17% 2025-04-25
CZKSCR 0.65036 0.00205 -0.31% 1.21% 4.72% 11.02% 13.13% 2025-04-25
DAISCR 14.22 0.02 0.12% -0.24% -0.72% -0.26% 5.07% 2025-04-28
DJFSCR 0.0800722 0.0004375 -0.54% -0.45% -0.17% -0.21% 5.15% 2025-04-25
DKKSCR 2.17463 0.00686 -0.31% 0.73% 4.78% 9.86% 11.90% 2025-04-25
DOPSCR 0.24023 0.00228 -0.94% 1.27% 5.98% 2.64% 4.27% 2025-04-25
DOTSCR 58.75 0.59 1.02% 11.89% -12.64% -37.67% -35.76% 2025-04-28
DZDSCR 0.1079172 0.0000721 0.07% -0.13% 0.81% 2.48% 6.95% 2025-04-25
EGPSCR 0.28068 0.00008 0.03% 0.07% -0.32% 0.03% -0.42% 2025-04-25
ERNSCR 0.95333 0.00009 0.01% 0.11% -0.24% 0.34% 5.58% 2025-04-25
ETBSCR 0.10715 0.00203 -1.86% -2.07% -1.04% -4.06% -55.01% 2025-04-25
ETHSCR 25570.5 97.6 0.38% 12.95% -11.14% -46.13% -39.62% 2025-04-28
GELSCR 5.20604 0.05657 -1.08% -0.87% 1.31% 2.83% 3.13% 2025-04-25
GHSSCR 0.97290 0.02249 2.37% 5.51% 5.24% 0.36% -3.03% 2025-04-25
GMDSCR 0.19670 0.00002 0.01% -0.38% -0.31% -0.42% -1.35% 2025-04-25
GNFSCR 0.00165129 0.00000767 -0.46% -0.46% -0.01% -0.33% 4.86% 2025-04-25
GTQSCR 1.85687 0.00250 -0.13% 0.03% 0.20% 0.39% 6.46% 2025-04-25
GYDSCR 0.0682833 0.0001888 0.28% 0.10% -0.15% 0.24% 5.52% 2025-04-24
HKDSCR 1.83262 0.00012 -0.01% -0.18% -0.53% -0.12% 5.98% 2025-04-28
HNLSCR 0.54997 0.00750 -1.35% -1.25% -1.47% -2.31% 0.13% 2025-04-25
HTGSCR 0.10918 0.00059 -0.54% -0.56% 0.21% -0.25% 6.69% 2025-04-25
HUFSCR 0.0398547 0.0002287 -0.57% 1.02% 2.76% 11.08% 8.03% 2025-04-25
IDRSCR 0.000845817 0.000005590 -0.66% -0.40% -2.20% -3.45% 0.90% 2025-04-25
ILSSCR 3.93275 0.01771 -0.45% 1.73% 0.91% 0.38% 8.96% 2025-04-25
INRSCR 0.16696 0.00082 -0.49% 0.19% -0.39% 0.26% 2.66% 2025-04-25
IQDSCR 0.01088341 0.00003984 -0.36% -0.27% 0.01% -0.03% 5.14% 2025-04-25
IRRSCR 0.000340441 0.000000941 0.28% 0.20% 0.38% 0.33% 3.35% 2025-04-24
ISKSCR 0.11161 0.00077 -0.68% 0.61% 3.86% 8.86% 15.73% 2025-04-25
JMDSCR 0.0900868 0.0007495 -0.83% -0.92% -1.26% -2.20% 3.36% 2025-04-25
JODSCR 20.1079 0.0508 -0.25% -0.09% -0.50% 0.09% 2.83% 2025-04-25
JPYSCR 0.09902 0.00007 0.07% -1.21% 4.07% 9.33% 15.82% 2025-04-28
KESSCR 0.11022 0.00054 -0.49% -0.12% -0.16% -0.35% 9.45% 2025-04-25
KGSSCR 0.16302 0.00073 -0.45% -0.20% -1.41% -0.48% 6.95% 2025-04-25
KHRSCR 0.00356163 0.00001927 -0.54% -0.39% -0.10% 0.39% 6.69% 2025-04-25
KMFSCR 0.0328374 0.0001960 -0.59% -0.12% 4.15% 9.21% 12.04% 2025-04-25
KRWSCR 0.0098947 0.0000971 -0.97% -1.09% 1.30% 2.64% 0.20% 2025-04-25
KYDSCR 17.2012 0.0476 0.28% 0.20% -0.25% 0.33% 3.01% 2025-04-24
KZTSCR 0.0276877 0.0000039 -0.01% 0.39% -2.45% 1.92% -9.28% 2025-04-25
LAKSCR 0.00065915 0.00000543 -0.82% -0.60% -0.06% 0.38% 3.68% 2025-04-25
LBPSCR 0.00015913 0.00000064 -0.40% -0.30% -0.15% -0.07% 5.27% 2025-04-25
LKRSCR 0.0475712 0.0001319 -0.28% -0.64% -1.45% -2.13% 5.33% 2025-04-25
LNKSCR 210.85 3.70 1.79% 17.76% -3.57% -25.73% 7.81% 2025-04-28
LRDSCR 0.0714927 0.0001977 0.28% 0.20% -0.25% -7.44% -0.14% 2025-04-24
LSLSCR 0.75534 0.00522 -0.69% 0.62% -3.79% -0.19% 6.91% 2025-04-25
LTCSCR 1228.33 13.87 1.14% 13.43% -7.16% -16.08% 3.23% 2025-04-28
LUNSCR 0.001 0.000 -14.18% -14.50% -2.23% -45.59% -42.71% 2025-04-28
LYDSCR 2.60495 0.01455 -0.56% -0.37% -12.22% -10.37% -6.23% 2025-04-25
MADSCR 1.53663 0.00644 -0.42% 0.26% 2.81% 9.09% 14.96% 2025-04-25
MDLSCR 0.82583 0.01035 -1.24% -1.26% 4.33% 5.94% 8.59% 2025-04-25
MGASCR 0.00320012 0.00001330 0.42% 2.06% 4.77% 5.37% 4.61% 2025-04-25
MKDSCR 0.26317 0.00115 -0.44% -0.07% 4.51% 8.83% 11.75% 2025-04-25
MMKSCR 0.00682931 0.00001888 0.28% -0.27% -0.43% 0.33% 5.27% 2025-04-24
MNTSCR 0.00398537 0.00001982 -0.50% -1.21% -3.38% -4.36% -0.06% 2025-04-25
MOPSCR 1.78286 0.00535 -0.30% -0.20% -0.34% 0.13% 6.12% 2025-04-25
MTCSCR 3.39 0.03 -0.79% 25.05% 1.87% -47.11% -64.33% 2025-04-28
MURSCR 0.31423 0.00330 -1.04% -1.12% -0.07% 3.19% 7.97% 2025-04-25
MVRSCR 0.92135 0.00353 -0.38% -0.54% -0.01% -0.31% 5.17% 2025-04-25
MWKSCR 0.0082148 0.0001127 -1.35% -1.26% -0.25% -0.07% 5.01% 2025-04-25
MXNSCR 0.72828 0.00053 -0.07% 0.81% 2.20% 6.55% -7.68% 2025-04-28
MYRSCR 3.25652 0.01321 -0.40% 0.59% 0.70% 2.18% 14.93% 2025-04-25
MZNSCR 0.22295 0.00078 -0.35% -1.25% -1.59% -0.03% 4.64% 2025-04-25
NADSCR 0.75481 0.00616 -0.81% 0.55% -3.86% -0.26% 6.83% 2025-04-25
NGNSCR 0.0088649 0.0000144 -0.16% -0.37% -5.87% -3.95% -19.20% 2025-04-25
NIOSCR 0.38705 0.00362 -0.93% -0.83% -0.26% -0.60% 4.88% 2025-04-25
NOKSCR 1.36418 0.00200 0.15% 0.37% 0.53% 8.98% 11.15% 2025-04-28
NPRSCR 0.10429 0.00053 -0.50% 0.19% 0.82% 0.24% 2.58% 2025-04-25