Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSCR 14.3661 0.0000 0.00% 0.65% -0.16% 0.81% 2.01% 2025-03-13
EURSCR 15.6381 0.0037 -0.02% 0.94% 3.85% 5.93% 0.92% 2025-03-13
GBPSCR 18.6244 0.0009 0.00% 0.58% 3.00% 4.39% 2.81% 2025-03-13
AUDSCR 9.09216 0.01135 0.13% -0.06% 0.02% 3.08% -2.98% 2025-03-13
NZDSCR 8.24370 0.01983 0.24% 0.50% 1.37% 3.43% -5.41% 2025-03-13
OMRSCR 37.3353 0.0099 -0.03% 0.14% 0.30% 0.86% 3.19% 2025-03-12
PABSCR 14.3781 0.0002 0.00% 0.17% 0.32% 0.89% 3.22% 2025-03-12
PENSCR 3.92658 0.00033 0.01% 0.34% 1.78% 3.43% 3.90% 2025-03-12
PGKSCR 3.59560 0.09521 -2.58% -2.61% -2.57% 2.49% -2.76% 2025-03-12
PHPSCR 0.25042 0.00001 0.00% 0.52% 1.73% 2.07% -0.71% 2025-03-12
PKRSCR 0.0513047 0.0000357 -0.07% 0.01% -0.13% 0.22% 2.73% 2025-03-12
PLNSCR 3.74160 0.00373 0.10% 2.16% 4.68% 8.45% 5.34% 2025-03-12
PYGSCR 0.00181173 0.00000272 -0.15% -0.28% -0.47% -0.68% -5.02% 2025-03-12
QARSCR 3.94881 0.00540 -0.14% 0.25% 0.44% 0.98% 3.29% 2025-03-12
RONSCR 3.14898 0.00490 -0.16% 2.76% 5.32% 6.18% 2.71% 2025-03-12
RSDSCR 0.13384 0.00025 -0.19% 2.83% 5.32% 6.13% 2.96% 2025-03-12
RUBSCR 0.16498 0.00294 -1.75% 3.15% 8.20% 31.39% 8.59% 2025-03-12
RWFSCR 0.0102264 0.0000753 -0.73% -0.89% -1.21% -1.74% -6.55% 2025-03-12
SARSCR 3.83355 0.00010 0.00% 0.16% 0.32% 1.05% 3.21% 2025-03-12
SDGSCR 0.0239427 0.0000685 -0.29% -0.11% 0.04% 0.60% 2.90% 2025-03-12
SEKSCR 1.42558 0.01053 -0.73% 3.48% 8.28% 10.67% 4.81% 2025-03-12
SGDSCR 10.78326 0.00801 0.07% -0.03% 0.69% 3.34% 1.46% 2025-03-13
SLLSCR 0.00063117 0.00000133 0.21% 0.47% 1.09% 1.32% 2.78% 2025-03-12
SOLSCR 1817.0 0.5 -0.03% -13.47% -35.08% -32.54% -21.63% 2025-03-13
SOSSCR 0.0251599 0.0001533 -0.61% -0.44% -0.29% 0.28% 2.59% 2025-03-12
SRDSCR 0.40137 0.00077 -0.19% -0.61% -1.21% -0.17% 0.94% 2025-03-12
SSPSCR 0.0032295 0.0000119 0.37% -0.42% -3.95% -12.01% -61.94% 2025-03-11
STDSCR 0.62857 0.01233 -1.92% 0.95% 3.49% 5.44% 1.17% 2025-03-12
SVCSCR 1.64216 0.00106 -0.06% 0.10% 0.25% 0.82% 3.15% 2025-03-12
SYPSCR 0.00110557 0.00000500 0.45% -0.08% -2.01% 0.89% 6.24% 2025-03-11
SZLSCR 0.78400 0.00620 -0.78% 0.96% 1.28% 3.53% 5.06% 2025-03-12
THBSCR 0.42517 0.00072 -0.17% -0.39% 0.92% 2.42% 9.08% 2025-03-12
TJSSCR 1.31823 0.00692 -0.52% -0.45% -0.21% 0.36% 3.24% 2025-03-12
TMTSCR 4.10867 0.00554 -0.13% 0.03% 0.18% 0.75% 2.94% 2025-03-12
TNDSCR 4.66115 0.00700 -0.15% 1.54% 4.01% 4.29% 3.17% 2025-03-12
TRYSCR 0.39265 0.00060 -0.15% -0.32% -1.12% -2.64% -9.72% 2025-03-12
TTDSCR 2.11543 0.00718 -0.34% -0.53% -0.43% 0.44% 2.66% 2025-03-12
TWDSCR 0.43629 0.00069 -0.16% -0.36% 0.01% 0.43% -1.94% 2025-03-12
TZSSCR 0.00546936 0.00001839 -0.34% -1.43% -2.12% -6.93% -0.08% 2025-03-12
UAHSCR 0.34558 0.00129 -0.37% 0.03% 0.91% 1.97% -5.56% 2025-03-12
UGXSCR 0.00391580 0.00000229 -0.06% 0.25% 0.53% 0.91% 9.23% 2025-03-12
UNISCR 84.92 0.07 -0.08% -21.41% -40.15% -54.90% -57.77% 2025-03-13
URYSCR 0.33974 0.00057 -0.17% 0.80% 2.81% 4.08% -5.35% 2025-03-12
USCSCR 14.36 0.00 0.00% 0.05% -0.17% 0.79% 1.47% 2025-03-13
FJDSCR 6.31866 0.04352 -0.68% 0.00% 0.45% 3.31% 2.21% 2025-03-12
USTSCR 14.36 0.00 0.00% 0.03% -0.20% 0.99% 1.41% 2025-03-13
UZSSCR 0.00111057 0.00000167 -0.15% -0.35% 0.61% 0.53% -0.11% 2025-03-12
VNDSCR 0.000564324 0.000000623 -0.11% 0.41% 0.60% 0.90% -0.16% 2025-03-12
XAFSCR 0.0238610 0.0000746 -0.31% 3.80% 5.18% 7.20% 2.82% 2025-03-12
XLMSCR 3.74 0.01 0.22% -13.08% -23.08% -20.86% 74.96% 2025-03-13
XMRSCR 3002.1 2.6 0.09% -8.10% -7.15% 9.31% 41.29% 2025-03-13
XOFSCR 0.0238860 0.0001373 -0.57% 3.50% 4.91% 5.05% 2.28% 2025-03-12
XPFSCR 0.13049 0.00147 -1.12% 1.77% 4.33% 5.22% 2.01% 2025-03-12
XRPSCR 32.12231 0.09597 -0.30% -10.52% -12.86% 8.67% 232.95% 2025-03-13
YERSCR 0.0583371 0.0001049 -0.18% 0.17% 0.86% 1.96% 4.69% 2025-03-12
ZARSCR 0.78435 0.00037 -0.05% -0.03% 0.74% 3.75% 2.91% 2025-03-13
ZIGSCR 0.54 0.00 -0.15% -0.20% -0.70% -2.49% -74.66% 2025-03-12
ZMWSCR 0.50 0.00 0.03% 0.46% -1.03% -1.15% -11.53% 2025-03-12
ADASCR 10.58 0.01 0.14% -24.38% -9.41% -11.83% -2.00% 2025-03-13
AEDSCR 3.95096 0.03616 0.92% 1.09% 1.26% 1.83% 4.17% 2025-03-12
AFNSCR 0.20327 0.00013 -0.06% 3.40% 3.77% 0.34% 3.22% 2025-03-12
ALGSCR 2.79 0.01 0.27% -22.90% -34.23% -42.46% -37.92% 2025-03-12
ALLSCR 0.15909 0.00098 -0.61% 3.24% 5.30% 5.84% 7.96% 2025-03-12
AMDSCR 0.0369214 0.0005796 1.59% 1.05% 1.90% 2.48% 5.89% 2025-03-12
AOASCR 0.0157527 0.0001435 0.92% 0.09% 0.24% 1.99% -5.12% 2025-03-12
ARSSCR 0.01362 0.00013 0.94% 0.92% 0.38% -1.48% -17.19% 2025-03-12
ATMSCR 55.97 0.08 0.14% -10.06% -22.15% -36.38% -71.78% 2025-03-13
AVXSCR 272.09 0.43 0.16% -12.88% -25.53% -46.26% -64.77% 2025-03-13
AZNSCR 8.53641 0.07882 0.93% 0.80% 0.96% 1.53% 3.87% 2025-03-12
BCHSCR 5085.3 1.1 -0.02% -9.59% 5.35% -17.76% -18.75% 2025-03-13
BDTSCR 0.11946 0.00063 0.53% 0.70% 0.85% -0.25% -6.11% 2025-03-12
BGNSCR 8.08811 0.05666 0.71% 3.82% 6.29% 7.23% 3.91% 2025-03-12
BHDSCR 38.4955 0.3497 0.92% 1.08% 1.24% 1.86% 4.02% 2025-03-12
BIFSCR 0.00489936 0.00001582 -0.32% -0.19% -0.14% 1.67% 0.03% 2025-03-12
BNBSCR 8197.2 3.9 0.05% -4.61% -14.83% -17.58% -7.19% 2025-03-13
BNDSCR 10.88301 0.07987 0.74% 1.41% 2.70% 4.26% 4.07% 2025-03-12
BOBSCR 2.10055 0.00159 0.08% 0.39% 0.54% 2.22% 3.44% 2025-03-12
BRLSCR 2.49708 0.02270 0.92% 2.49% 0.47% 8.36% -10.88% 2025-03-12
BSDSCR 14.3779 0.0650 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
BTCSCR 1201940 1,063 -0.09% -7.57% -13.56% -9.61% 16.05% 2025-03-13
BWPSCR 1.06393 0.00572 0.54% 2.23% 2.11% 4.27% 3.49% 2025-03-12
BYRSCR 4.43507 0.03291 0.75% 0.91% 1.07% 1.64% 3.99% 2025-03-12
CADSCR 10.0025 0.0063 0.06% -0.12% -1.34% 0.91% -4.83% 2025-03-13
CDFSCR 0.00501934 0.00002269 0.45% -0.08% -2.14% 0.61% 2.03% 2025-03-11
CHFSCR 16.2916 0.0054 0.03% 1.09% 2.24% 3.73% 1.12% 2025-03-13
CLPSCR 0.0155318 0.0001993 1.30% 2.53% 3.66% 8.38% 6.55% 2025-03-12
CNYSCR 1.98474 0.00079 0.04% 0.02% 0.28% 2.19% 0.84% 2025-03-13
COPSCR 0.00351818 0.00003263 0.94% 1.81% 2.29% 8.76% -1.04% 2025-03-12
CRCSCR 0.0288829 0.0000729 0.25% 0.46% 1.57% 2.69% 4.91% 2025-03-12
CUCSCR 0.59908 0.00271 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
CVESCR 0.14315 0.00135 0.95% 4.40% 6.58% 7.16% 3.69% 2025-03-12
CZKSCR 0.63300 0.00516 0.82% 4.12% 6.61% 8.05% 5.07% 2025-03-12
DAISCR 14.37 0.01 -0.06% 0.04% -0.20% 0.79% 1.51% 2025-03-12
DJFSCR 0.0815115 0.0005548 0.69% 0.85% 1.01% 1.58% 3.92% 2025-03-12
DKKSCR 2.12186 0.01709 0.81% 3.77% 6.36% 7.19% 3.93% 2025-03-12
DOPSCR 0.23173 0.00180 0.78% 0.09% 0.08% -0.99% -1.60% 2025-03-12
DOTSCR 57.11 1.00 -1.73% -12.27% -22.67% -39.41% -63.79% 2025-03-12
DZDSCR 0.1088195 0.0006283 0.58% 1.71% 2.84% 3.34% 4.82% 2025-03-12
EGPSCR 0.28616 0.00173 0.61% 0.83% 0.97% 1.99% 0.15% 2025-03-12
ERNSCR 0.96751 0.00898 0.94% 1.10% 1.26% 1.83% 4.18% 2025-03-12
ETBSCR 0.11118 0.00059 -0.53% -1.24% -2.50% -0.45% -54.89% 2025-03-12
ETHSCR 27366.0 61.8 -0.23% -14.97% -28.93% -42.35% -51.58% 2025-03-13
GELSCR 5.23169 0.05792 1.12% 0.59% 1.51% 3.34% -1.23% 2025-03-12
GHSSCR 0.92705 0.00061 -0.07% 0.07% -0.07% -4.37% -14.48% 2025-03-12
GMDSCR 0.19782 0.00015 -0.08% -0.57% -0.34% 0.15% -3.72% 2025-03-12
GNFSCR 0.00166179 0.00000851 -0.51% -0.35% -0.23% 0.31% 1.46% 2025-03-12
GTQSCR 1.86379 0.00347 -0.19% 0.02% 0.26% 0.77% 4.33% 2025-03-12
GYDSCR 0.0686089 0.0002569 0.38% -0.06% -2.13% 0.71% 5.68% 2025-03-12
HKDSCR 1.84914 0.00000 0.00% 0.07% 0.08% 0.78% 2.19% 2025-03-13
HNLSCR 0.56135 0.00139 -0.25% -0.13% -0.17% -0.28% -0.68% 2025-03-12
HTGSCR 0.10947 0.00062 -0.57% -0.40% -0.63% 0.01% 4.13% 2025-03-12
HUFSCR 0.0391642 0.0000093 0.02% 2.53% 5.85% 9.15% 2.58% 2025-03-12
IDRSCR 0.000873621 0.000000468 -0.05% -0.28% -0.14% -0.28% -2.26% 2025-03-12
ILSSCR 3.95071 0.01457 0.37% -0.27% -1.14% 0.84% 3.67% 2025-03-12
INRSCR 0.16471 0.00028 -0.17% 0.07% -0.04% -1.09% -2.11% 2025-03-12
IQDSCR 0.01095992 0.00002396 -0.22% -0.05% 0.10% 0.67% 2.99% 2025-03-12
IRRSCR 0.000342331 0.000001548 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
ISKSCR 0.10683 0.00003 -0.03% 2.46% 5.24% 4.19% 4.11% 2025-03-12
JMDSCR 0.0913761 0.0006660 -0.72% -0.69% 0.10% -0.80% 0.99% 2025-03-12
JODSCR 20.2648 0.0916 0.45% 0.17% 0.32% 0.88% 3.00% 2025-03-11
JPYSCR 0.09685 0.00006 -0.06% 0.42% 2.84% 6.93% 1.07% 2025-03-13
KESSCR 0.11103 0.00052 -0.46% -0.22% -0.07% 0.38% 10.39% 2025-03-12
KGSSCR 0.16428 0.00013 -0.08% 0.08% 0.24% 0.29% 5.47% 2025-03-12
KHRSCR 0.00358222 0.00001406 -0.39% -0.18% -0.15% 0.97% 3.76% 2025-03-12
KMFSCR 0.0317433 0.0001523 -0.48% 3.32% 5.03% 5.58% 2.68% 2025-03-12
KRWSCR 0.0098918 0.0000121 -0.12% 0.18% 0.20% 2.61% -6.86% 2025-03-12
KYDSCR 17.2967 0.0782 0.45% -0.08% -2.01% 0.89% 5.48% 2025-03-11
KZTSCR 0.0292243 0.0002302 -0.78% 1.62% 2.90% 7.58% -5.88% 2025-03-12
LAKSCR 0.00066339 0.00000420 -0.63% -0.40% -0.02% 1.03% -0.85% 2025-03-12
LBPSCR 0.00016031 0.00000034 -0.21% -0.04% 0.11% 0.68% 3.00% 2025-03-12
LKRSCR 0.0486257 0.0000453 -0.09% 0.02% 0.82% 0.04% 6.96% 2025-03-12
LNKSCR 194.06 0.31 0.16% -17.84% -27.38% -31.64% -33.84% 2025-03-13
LRDSCR 0.0718895 0.0003250 0.45% -0.08% -2.50% -6.93% 2.56% 2025-03-11
LSLSCR 0.77981 0.00991 -1.25% 0.39% 0.58% 3.04% 4.47% 2025-03-12
LTCSCR 1313.49 1.29 -0.10% -12.68% -27.82% -10.26% -3.20% 2025-03-13
LUNSCR 0.001 0.000 -2.93% -14.74% -16.39% -45.22% -64.73% 2025-03-10
LYDSCR 2.98420 0.00714 -0.24% 1.25% 2.22% 2.68% 2.70% 2025-03-12
MADSCR 1.48294 0.00290 -0.20% 1.68% 3.42% 5.28% 6.83% 2025-03-12
MDLSCR 0.80650 0.00812 -1.00% 3.66% 5.12% 3.46% 1.32% 2025-03-12
MGASCR 0.00308170 0.00003323 -1.07% -0.19% 0.44% 1.47% -0.55% 2025-03-12
MKDSCR 0.25519 0.00115 -0.45% 3.50% 5.32% 5.52% 2.99% 2025-03-12
MMKSCR 0.00686722 0.00003105 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
MNTSCR 0.00414001 0.00000468 -0.11% -0.06% -0.08% -0.65% 0.19% 2025-03-12
MOPSCR 1.79472 0.00050 -0.03% 0.12% 0.53% 0.80% 3.82% 2025-03-12
MTCSCR 3.13 0.00 -0.03% -14.91% -31.58% -51.25% -82.67% 2025-03-12
MURSCR 0.31888 0.00112 -0.35% 2.92% 3.79% 4.72% 4.39% 2025-03-12
MVRSCR 0.92983 0.00017 -0.02% -0.11% 0.04% 0.61% 2.93% 2025-03-12
MWKSCR 0.0082846 0.0000891 -1.06% -0.90% -0.75% 0.78% -1.04% 2025-03-12
MXNSCR 0.71217 0.00037 0.05% 1.22% 1.01% 4.19% -16.19% 2025-03-13
MYRSCR 3.24460 0.01348 -0.41% 0.95% 1.24% 1.80% 8.90% 2025-03-12
MZNSCR 0.22500 0.00003 0.01% -0.83% -0.67% 0.89% 2.13% 2025-03-12
NADSCR 0.77990 0.00981 -1.24% 0.35% 0.80% 3.06% 4.46% 2025-03-12
NGNSCR 0.0092593 0.0001261 -1.34% -3.29% -2.70% 0.32% 7.14% 2025-03-12
NIOSCR 0.39032 0.00252 -0.64% -0.48% -0.33% 0.24% 2.58% 2025-03-12
NOKSCR 1.35149 0.00006 0.00% 2.83% 4.66% 7.96% 0.04% 2025-03-13
NPRSCR 0.10293 0.00010 -0.10% 0.12% -0.15% -1.06% -2.14% 2025-03-12

Exchange Rates