NADSCR - Valutakursen




Pris Dag %Dag %År Dato
NADJPY 8.08817 0.00488 0.06% 1.71% 2025-03-13
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
NADCNY 0.39220 -0.00264 -0.67% 1.30% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
NADCHF 0.0478021 -0.0002955 -0.61% 1.07% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
NADCAD 0.0779626 -0.0003998 -0.51% 7.54% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
NADAUD 0.0857865 -0.0004755 -0.55% 5.51% 2025-03-13
NADEUR 0.0497837 -0.0002954 -0.59% 1.24% 2025-03-13
NADGBP 0.0418218 -0.0002395 -0.57% -0.58% 2025-03-13
NADNZD 0.0945646 -0.0006861 -0.72% 8.15% 2025-03-13
NADUSD 0.0542299 -0.0002963 -0.54% 0.75% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
NADBRL 0.31557 -0.00359 -1.12% 18.42% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
NADSCR 0.77990 -0.00981 -1.24% 4.46% 2025-03-12