NADSCR - Valutakursen

Pris Dag %Dag %År Dato
NADJPY 8.33720 -0.04393 -0.52% 13.79% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.19% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 0.45% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% -0.28% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 0.06% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 0.73% 2024-05-01
NADGBP 0.0429328 0.0003867 0.91% -1.88% 2024-05-01
NADNZD 0.0907400 0.0003329 0.37% 2.35% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% -1.67% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
NADBRL 0.27751 0.00564 2.07% 1.92% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
NADSCR 0.73053 0.00516 0.71% -1.60% 2024-04-30