Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNAD 18.0900 0.1650 0.92% 2.41% 7.53% 20.97% 2022-09-26
EURNAD 17.4046 0.0437 0.25% -1.72% 3.51% -0.48% 2022-09-26
GBPNAD 19.4933 0.0464 0.24% -3.51% -1.02% -4.88% 2022-09-26
AUDNAD 11.7665 0.0602 0.51% -0.42% 0.71% 8.51% 2022-09-26
NZDNAD 10.1820 0.1142 -1.11% -3.31% -1.62% -2.83% 2022-09-26
OMRNAD 46.9992 0.4045 0.87% 2.83% 6.92% 21.03% 2022-09-26
PABNAD 17.9250 0.3567 2.03% 2.00% 5.67% 21.59% 2022-09-23
PENNAD 4.59440 0.01000 0.22% 1.21% 4.71% 25.97% 2022-09-26
PGKNAD 5.08720 0.10229 2.05% 2.00% 5.62% 21.17% 2022-09-23
PHPNAD 0.30651 0.00135 0.44% -0.08% 1.56% 3.93% 2022-09-26
PKRNAD 0.0756904 0.0008157 1.09% 2.56% -2.02% -14.47% 2022-09-26
PLNNAD 3.65706 0.00367 0.10% -2.14% 3.33% -3.85% 2022-09-26
PYGNAD 0.00258056 0.00002184 0.85% 2.32% 4.49% 18.62% 2022-09-26
QARNAD 4.96978 0.04533 0.92% 2.88% 7.97% 21.72% 2022-09-26
RONNAD 3.51993 0.00247 0.07% -1.67% 1.41% -0.60% 2022-09-26
RSDNAD 0.14829 0.00006 0.04% -1.36% 3.15% -0.53% 2022-09-26
RUBNAD 0.31461 0.00056 -0.18% 6.46% 11.20% 52.81% 2022-09-26
RWFNAD 0.0171286 0.0001506 0.89% 2.69% 3.57% 15.91% 2022-09-26
SARNAD 4.81117 0.04642 0.97% 2.77% 6.85% 20.73% 2022-09-26
SCRNAD 1.30453 0.02402 1.88% -3.21% 2.04% 21.70% 2022-09-26
SDGNAD 0.0320064 0.0002947 0.93% 2.87% 6.93% -5.95% 2022-09-26
SEKNAD 1.59265 0.00589 0.37% -2.78% -0.15% -7.76% 2022-09-26
SGDNAD 12.5821 0.0541 0.43% 0.25% 4.39% 13.94% 2022-09-26
SLLNAD 0.00119833 0.00001960 1.66% 0.18% -1.15% -15.82% 2022-09-26
SOLNAD 611.5093 8.5123 1.41% 5.77% 11.74% -70.00% 2022-09-26
SOSNAD 0.0320177 0.0002920 0.92% 2.88% 6.92% 23.17% 2022-09-26
SRDNAD 0.65923 0.00601 0.92% 4.01% -4.52% -5.69% 2022-09-26
SSPNAD 0.0291614 0.0003407 1.18% 5.93% 10.53% -65.80% 2022-09-26
STDNAD 0.70906 0.00063 -0.09% -1.38% 3.00% -0.85% 2022-09-26
SVCNAD 2.06755 0.01893 0.92% 2.88% 6.93% 21.03% 2022-09-26
SYPNAD 0.00720717 0.00006858 0.96% 2.88% 6.97% 21.08% 2022-09-26
SZLNAD 1.00029 0.00174 0.17% 0.01% -0.03% 0.10% 2022-09-26
THBNAD 0.47681 0.00081 -0.17% -0.18% 1.74% 6.64% 2022-09-26
TJSNAD 1.84592 0.09029 5.14% 7.36% 11.72% 39.92% 2022-09-26
TMTNAD 5.18338 0.04743 0.92% 2.88% 6.92% 21.03% 2022-09-26
TNDNAD 5.46443 0.01823 -0.33% -0.63% 3.37% 2.08% 2022-09-26
TRYNAD 0.98102 0.00668 0.69% 1.86% 5.18% -41.73% 2022-09-26
TTDNAD 2.66897 0.02442 0.92% 2.48% 6.58% 20.83% 2022-09-26
TWDNAD 0.56847 0.00485 0.86% 1.16% 1.59% 5.48% 2022-09-26
TZSNAD 0.00777396 0.00006428 0.83% 2.88% 6.92% 20.35% 2022-09-26
UAHNAD 0.49562 0.00452 0.92% 2.88% 6.92% -11.47% 2022-09-26
UGXNAD 0.00473560 0.00004319 0.92% 2.61% 6.50% 11.52% 2022-09-26
UNINAD 106.3330 0.4500 0.43% 10.08% -0.74% -68.27% 2022-09-26
URYNAD 0.44273 0.00155 0.35% 3.11% 5.69% 26.18% 2022-09-26
USCNAD 18.0900 0.1655 0.92% 2.89% 6.96% 21.04% 2022-09-26
FJDNAD 7.84550 0.09643 1.24% 0.90% 1.84% 11.74% 2022-09-23
USTNAD 18.0900 0.1657 0.92% 2.39% 7.52% 20.93% 2022-09-26
UZSNAD 0.00163810 0.00001227 0.75% 2.01% 5.52% 16.17% 2022-09-26
VNDNAD 0.000762808 0.000006479 0.86% 2.60% 5.62% 16.15% 2022-09-26
XAFNAD 0.0264970 0.0000425 -0.16% -1.20% 3.05% -0.76% 2022-09-26
XLMNAD 2.0536 0.1489 -6.76% 3.88% 15.13% -48.21% 2022-09-26
XMRNAD 2624.8362 90.9582 3.59% 5.65% 2.05% -25.33% 2022-09-26
XOFNAD 0.0268617 0.0000225 -0.08% -0.09% 4.07% -0.26% 2022-09-26
XPFNAD 0.14660 0.00059 0.41% -0.95% 3.45% -0.43% 2022-09-26
XRPNAD 8.49054 0.35186 -3.98% 26.02% 51.65% -38.45% 2022-09-26
YERNAD 0.0723687 0.0006543 0.91% 2.79% 6.93% 21.04% 2022-09-26
ZARNAD 1.00112 0.00087 -0.09% 0.20% 0.17% 0.08% 2022-09-26
ADANAD 8.1057 0.1760 -2.12% -2.58% 4.61% -76.23% 2022-09-26
AEDNAD 4.92404 0.04330 0.89% 2.85% 6.89% 20.99% 2022-09-26
AFNNAD 0.20512 0.00143 0.70% 2.91% 7.04% 20.59% 2022-09-26
ALGNAD 6.7318 0.4654 -6.47% 29.30% 31.36% -74.83% 2022-09-26
ALLNAD 0.15154 0.00192 1.28% -0.11% 4.59% 4.59% 2022-09-26
AMDNAD 0.0440541 0.0008894 2.06% 2.99% 5.16% 43.86% 2022-09-26
AOANAD 0.0430190 0.0003405 0.80% 3.25% 6.79% 72.97% 2022-09-26
ARSNAD 0.12325 0.00223 1.84% 0.42% -0.50% -17.79% 2022-09-23
ATMNAD 260.8155 4.5287 1.77% -10.31% 18.47% -59.14% 2022-09-26
AVXNAD 315.3742 6.5588 -2.04% -0.68% -19.00% -83.89% 2022-09-26
AZNNAD 10.64206 0.05434 0.51% 2.47% 6.49% 20.54% 2022-09-26
BCHNAD 2105.6926 51.7604 -2.40% 0.17% -5.15% -72.52% 2022-09-26
BDTNAD 0.17898 0.00427 2.45% 5.82% 0.12% 3.09% 2022-09-26
BGNNAD 8.93291 0.04595 0.52% -0.53% 3.58% -0.28% 2022-09-26
BHDNAD 47.8329 0.2865 0.60% 2.53% 6.56% 20.61% 2022-09-26
BIFNAD 0.00888342 0.00005467 0.62% 2.54% 6.29% 17.31% 2022-09-26
BIHNAD 8.93326 0.04850 0.55% -0.82% 3.59% -0.28% 2022-09-26
BNBNAD 4950.8405 14.3845 -0.29% 2.89% 2.90% -2.91% 2022-09-26
BNDNAD 12.5895 0.0616 0.49% 0.63% 3.71% 13.99% 2022-09-26
BOBNAD 2.63693 0.02015 0.77% 2.79% 6.48% 22.17% 2022-09-26
BRLNAD 3.43391 0.02579 0.76% 2.59% 3.74% 22.55% 2022-09-26
BSDNAD 17.9250 0.3567 2.03% 1.95% 5.95% 19.92% 2022-09-23
BTCNAD 345059 7,190 2.13% 0.03% 1.67% -45.29% 2022-09-26
BWPNAD 1.35345 0.00369 0.27% 0.36% 1.91% 1.97% 2022-09-26
BYRNAD 7.17287 0.05441 0.76% 2.72% 6.76% 19.74% 2022-09-26
CADNAD 13.2212 0.0303 0.23% -0.85% 2.25% 11.65% 2022-09-26
CDFNAD 0.00898955 0.00006720 0.75% 2.71% 6.59% 19.15% 2022-09-26
CHFNAD 18.2343 0.0211 -0.12% -0.46% 4.93% 12.89% 2022-09-26
CLPNAD 0.0186542 0.0001512 0.82% -2.19% 1.44% -1.11% 2022-09-26
CNYNAD 2.52368 0.01072 0.43% 0.46% 2.55% 9.13% 2022-09-26
COPNAD 0.00407704 0.00003316 0.82% 2.72% 6.13% 4.53% 2022-09-26
CRCNAD 0.0285852 0.0002105 0.74% 1.93% 7.09% 19.16% 2022-09-26
CUCNAD 0.74688 0.01486 2.03% 2.00% 5.67% 21.59% 2022-09-23
CVENAD 0.15830 0.00062 0.39% -0.92% 3.49% -0.38% 2022-09-26
CZKNAD 0.70830 0.00221 0.31% -1.43% 3.45% 2.78% 2022-09-26
DAINAD 18.0653 0.1479 0.83% 2.28% 7.39% 20.78% 2022-09-26
DJFNAD 0.1017972 0.0008113 0.80% 2.76% 6.80% 20.89% 2022-09-26
DKKNAD 2.34040 0.00395 0.17% -1.18% 3.21% -0.63% 2022-09-26
DOPNAD 0.33809 0.00083 0.25% 2.29% 5.93% 27.41% 2022-09-26
DOTNAD 113.5403 2.0931 -1.81% 0.34% -7.46% -72.63% 2022-09-26
DZDNAD 0.12861 0.00083 0.65% 2.48% 6.75% 17.19% 2022-09-26
EGPNAD 0.92917 0.00805 0.87% 2.58% 4.84% -1.36% 2022-09-26
ERNNAD 1.20420 0.00920 0.77% 2.73% 6.76% 20.85% 2022-09-26
ETBNAD 0.34337 0.00236 0.69% 2.59% 6.33% 5.71% 2022-09-26
ETHNAD 23393.9 84.4 0.36% -2.44% -10.03% -46.57% 2022-09-26
GELNAD 6.43779 0.01306 0.20% 2.15% 6.16% 33.09% 2022-09-26
GHSNAD 1.79483 0.00233 0.13% 1.57% 3.96% -28.79% 2022-09-26
GMDNAD 0.31720 0.00162 0.51% 1.30% 2.93% 9.50% 2022-09-26
GNFNAD 0.00209477 0.00001095 0.53% 2.60% 6.18% 36.15% 2022-09-26
GTQNAD 2.29657 0.00730 0.32% 1.79% 4.79% 18.69% 2022-09-26
GYDNAD 0.0861862 0.0017151 2.03% 1.95% 5.95% 19.92% 2022-09-23
HKDNAD 2.28947 0.00583 0.26% 1.73% 6.80% 19.15% 2022-09-26
HNLNAD 0.73232 0.00289 0.40% 2.22% 5.63% 17.59% 2022-09-26
HRVNAD 2.31924 0.00764 0.33% -0.93% 3.27% -0.69% 2022-09-26
HTGNAD 0.15332 0.00121 -0.78% 0.28% 9.65% 0.52% 2022-09-26
HUFNAD 0.0426356 0.0001694 -0.40% -2.04% 3.40% -13.11% 2022-09-26
IDRNAD 0.00119213 0.00000009 -0.01% 1.36% 4.60% 13.69% 2022-09-26
ILSNAD 5.13639 0.01292 0.25% 0.00% -0.74% 9.86% 2022-09-26
INRNAD 0.22149 0.00087 0.40% 0.38% 4.44% 9.38% 2022-09-26
IQDNAD 0.0123735 0.0000835 0.68% 2.60% 6.67% 20.78% 2022-09-26
IRRNAD 0.000426786 0.000008493 2.03% 1.95% 5.95% 19.92% 2022-09-23
ISKNAD 0.12516 0.00046 0.37% -0.84% 4.00% 7.40% 2022-09-26
JMDNAD 0.1194828 0.0007348 0.62% 1.93% 6.03% 17.44% 2022-09-26
JODNAD 25.3737 0.0559 0.22% 2.17% 6.18% 20.19% 2022-09-26
JPYNAD 0.12473 0.00030 -0.24% 1.15% 2.83% -7.43% 2022-09-26
KESNAD 0.14932 0.00045 0.30% 2.17% 5.69% 10.09% 2022-09-26
KGSNAD 0.22105 0.00129 0.59% 1.90% 4.91% 25.41% 2022-09-26
KHRNAD 0.00438106 0.00001656 0.38% 2.28% 6.01% 19.21% 2022-09-26
KMFNAD 0.0353655 0.0002381 -0.67% -1.30% 3.67% -0.62% 2022-09-26
KRWNAD 0.0126304 0.0000190 0.15% -0.53% 0.08% -0.32% 2022-09-26
KYDNAD 21.7976 0.0703 0.32% 2.27% 6.29% 20.31% 2022-09-26
KZTNAD 0.0376064 0.0004052 1.09% 1.68% 3.14% 7.00% 2022-09-26
LAKNAD 0.00110648 0.00000881 0.80% 0.06% -0.13% -27.23% 2022-09-23
LBPNAD 0.0119449 0.0000401 0.34% 2.27% 6.29% 20.31% 2022-09-26
LKRNAD 0.0500919 0.0001616 0.32% 2.77% 5.70% -33.31% 2022-09-26
LNKNAD 141.1806 7.4267 5.55% 9.29% 25.18% -59.01% 2022-09-26
LRDNAD 0.11716 0.00233 2.03% 1.95% 4.91% 33.41% 2022-09-23
LSLNAD 1.00042 0.00153 0.15% 0.03% 0.01% 0.03% 2022-09-26
LTCNAD 956.57 12.64 -1.30% 3.64% 2.75% -55.92% 2022-09-26
LUNNAD 0.0056 0.0009 20.03% -1.04% 155.79% -100.00% 2022-09-26
LYDNAD 3.61500 0.02663 0.74% 1.80% 5.11% 9.38% 2022-09-26
MADNAD 1.64847 0.00208 -0.13% 0.90% 2.75% -0.86% 2022-09-26
MDLNAD 0.92850 0.00070 0.08% 1.81% 5.92% 9.33% 2022-09-26
MGANAD 0.00433894 0.00002486 0.58% 1.92% 5.56% 14.66% 2022-09-26
MKDNAD 0.28354 0.00045 -0.16% -1.17% 3.57% -0.73% 2022-09-26
MMKNAD 0.00862110 0.00005970 0.70% 2.66% 6.69% 0.82% 2022-09-26
MNTNAD 0.00552833 0.00002986 0.54% 1.71% 2.44% 4.30% 2022-09-26
MOPNAD 2.23476 0.01769 0.80% 2.76% 6.75% 19.76% 2022-09-26
MTCNAD 13.5977 0.3402 -2.44% 0.53% -1.50% -16.19% 2022-09-26
MURNAD 0.40096 0.00276 -0.68% 3.53% 4.28% 14.28% 2022-09-26
MVRNAD 1.17010 0.00765 0.66% 2.62% 6.65% 20.71% 2022-09-26
MWKNAD 0.0177856 0.0000749 0.42% 2.42% 6.25% -3.91% 2022-09-26
MXNNAD 0.88538 0.00292 -0.33% -0.21% 5.28% 19.01% 2022-09-26
MYRNAD 3.93175 0.01543 0.39% 1.36% 4.20% 10.14% 2022-09-26
MZNNAD 0.28623 0.00279 0.98% 2.95% 6.97% 21.03% 2022-09-26
NGNNAD 0.0420219 0.0003407 0.82% 2.38% 4.59% 15.55% 2022-09-26
NIONAD 0.50194 0.00236 0.47% 2.43% 6.45% 17.80% 2022-09-26
NOKNAD 1.67286 0.02152 -1.27% -3.31% -3.16% -3.81% 2022-09-26
NPRNAD 0.13851 0.00018 0.13% 0.50% 4.54% 9.27% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.