Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNAD 18.3400 0.1336 0.73% 0.23% -0.82% -2.61% -1.28% 2025-03-12
EURNAD 19.9669 0.0874 0.44% 1.14% 3.19% 2.36% -1.81% 2025-03-12
GBPNAD 23.7723 0.1941 0.82% 0.75% 2.31% 0.84% 0.00% 2025-03-12
AUDNAD 11.5922 0.1258 1.10% 0.00% -0.77% -0.55% -5.74% 2025-03-12
NZDNAD 10.4987 0.1029 0.99% 0.44% 0.46% -0.32% -8.20% 2025-03-12
OMRNAD 47.6586 0.3693 0.78% -0.65% -0.94% -2.56% -1.66% 2025-03-12
PABNAD 18.3537 0.1473 0.81% -0.62% -0.92% -2.54% -1.63% 2025-03-12
PENNAD 5.01229 0.04058 0.82% -0.45% 0.52% -0.08% -0.98% 2025-03-12
PGKNAD 4.58979 0.08379 -1.79% -3.38% -3.78% -0.99% -7.32% 2025-03-12
PHPNAD 0.31959 0.00249 0.79% -0.29% 0.45% -1.42% -5.39% 2025-03-12
PKRNAD 0.0654775 0.0004662 0.72% -0.80% -1.38% -3.21% -2.11% 2025-03-12
PLNNAD 4.77523 0.04205 0.89% 1.34% 3.37% 4.74% 0.37% 2025-03-12
PYGNAD 0.00231222 0.00001462 0.64% -1.09% -1.72% -4.08% -9.49% 2025-03-12
QARNAD 5.03982 0.03270 0.65% -0.56% -0.82% -2.46% -1.58% 2025-03-12
RONNAD 4.01910 0.02542 0.64% 1.94% 4.00% 2.55% -2.13% 2025-03-12
RSDNAD 0.17081 0.00102 0.60% 2.00% 3.99% 2.50% -1.90% 2025-03-12
RUBNAD 0.21056 0.00208 -0.98% 2.32% 6.84% 26.90% 3.47% 2025-03-12
RWFNAD 0.0130512 0.0000064 0.05% -1.70% -2.45% -5.10% -10.96% 2025-03-12
SARNAD 4.89255 0.03809 0.78% -0.65% -0.94% -2.40% -1.66% 2025-03-12
SCRNAD 1.27625 0.00997 0.79% -0.81% -1.26% -3.42% -4.72% 2025-03-12
SDGNAD 0.0305568 0.0001520 0.50% -0.92% -1.21% -2.84% -1.95% 2025-03-12
SEKNAD 1.81925 0.00074 0.04% 2.63% 6.91% 6.88% -0.14% 2025-03-12
SGDNAD 13.7636 0.0761 0.56% 0.14% 0.01% -0.18% -1.32% 2025-03-12
SLLNAD 0.00080509 0.00000754 0.95% -0.39% -0.23% -2.20% -2.12% 2025-03-12
SOLNAD 2308.6 27.9 1.22% -13.72% -35.81% -35.13% -24.12% 2025-03-12
SOSNAD 0.0320910 0.0000375 0.12% -1.31% -1.60% -3.21% -2.31% 2025-03-12
SRDNAD 0.51195 0.00272 0.54% -1.47% -2.51% -3.64% -3.87% 2025-03-12
SSPNAD 0.0040894 0.0000358 -0.87% -2.34% -3.48% -15.68% -65.09% 2025-03-11
STDNAD 0.80175 0.00981 -1.21% 0.07% 2.13% 1.78% -3.65% 2025-03-12
SVCNAD 2.09459 0.01381 0.66% -0.77% -1.07% -2.68% -1.77% 2025-03-12
SYPNAD 0.00139995 0.00001110 -0.79% -2.00% -1.53% -3.32% -2.56% 2025-03-11
SZLNAD 1.00000 0.00061 -0.06% 0.08% -0.05% -0.07% 0.05% 2025-03-12
THBNAD 0.54214 0.00285 0.53% -1.28% -0.43% -1.17% 3.85% 2025-03-12
TJSNAD 1.68135 0.00334 0.20% -1.32% -1.52% -3.13% -1.69% 2025-03-12
TMTNAD 5.24045 0.03073 0.59% -0.84% -1.13% -2.75% -1.98% 2025-03-12
TNDNAD 5.94972 0.03855 0.65% 0.73% 2.72% 0.74% -1.68% 2025-03-12
TRYNAD 0.50120 0.00324 0.65% -1.11% -2.34% -5.96% -13.97% 2025-03-12
TTDNAD 2.70024 0.01243 0.46% -1.32% -1.66% -2.98% -2.17% 2025-03-12
TWDNAD 0.55691 0.00356 0.64% -1.15% -1.23% -2.99% -6.55% 2025-03-12
TZSNAD 0.00698135 0.00003234 0.47% -2.21% -3.33% -10.10% -4.77% 2025-03-12
UAHNAD 0.44112 0.00188 0.43% -0.76% -0.34% -1.50% -10.00% 2025-03-12
UGXNAD 0.00499831 0.00003692 0.74% -0.54% -0.71% -2.52% 4.09% 2025-03-12
UNINAD 107.38 3.48 -3.14% -22.01% -41.11% -56.84% -59.31% 2025-03-12
URYNAD 0.43365 0.00273 0.63% 0.00% 1.53% 0.54% -9.80% 2025-03-12
USCNAD 18.34 0.13 0.74% 0.23% -0.82% -2.62% -1.29% 2025-03-12
FJDNAD 7.95141 0.10488 -1.30% -2.20% -2.20% -1.62% -3.97% 2025-03-12
USTNAD 18.34 0.13 0.73% 0.21% -0.85% -2.44% -1.35% 2025-03-12
UZSNAD 0.00141758 0.00000918 0.65% -1.14% -0.64% -2.89% -4.81% 2025-03-12
VNDNAD 0.000720346 0.000004966 0.69% -0.39% -0.64% -2.53% -4.85% 2025-03-12
XAFNAD 0.0304580 0.0001488 0.49% 2.98% 3.88% 3.55% -2.01% 2025-03-12
XLMNAD 4.72 0.07 1.61% -13.95% -24.50% -24.45% 68.18% 2025-03-12
XMRNAD 3820.8 40.8 -1.06% -8.22% -8.04% 5.28% 37.03% 2025-03-12
XOFNAD 0.0304904 0.0000704 0.23% 2.69% 3.62% 1.48% -2.52% 2025-03-12
XPFNAD 0.16658 0.00053 -0.32% 0.97% 3.04% 1.65% -2.78% 2025-03-12
XRPNAD 40.82924 1.42932 3.63% -10.75% -13.81% 4.53% 222.48% 2025-03-12
YERNAD 0.0744741 0.0004704 0.64% -0.61% -0.37% -1.50% -0.22% 2025-03-12
ZARNAD 0.99961 0.00170 -0.17% -0.02% -0.09% 0.06% -0.06% 2025-03-12
ZIGNAD 0.69 0.00 0.66% -0.97% -1.92% -5.79% -75.85% 2025-03-12
ZMWNAD 0.64 0.01 0.85% -0.33% -2.24% -4.50% -15.68% 2025-03-12
ADANAD 13.43 0.27 2.05% -24.71% -10.55% -15.34% -5.25% 2025-03-12
AEDNAD 4.97245 0.01522 0.31% -1.12% -1.40% -3.01% -2.12% 2025-03-12
AFNNAD 0.25578 0.00177 -0.69% 1.13% 1.03% -4.44% -3.02% 2025-03-12
ALGNAD 3.56 0.04 1.05% -22.78% -34.69% -44.43% -39.63% 2025-03-12
ALLNAD 0.20024 0.00246 -1.21% 0.99% 2.54% 0.81% 1.45% 2025-03-12
AMDNAD 0.0464702 0.0004515 0.98% -1.15% -0.77% -2.39% -0.50% 2025-03-12
AOANAD 0.0198267 0.0000612 0.31% -2.10% -2.39% -2.86% -10.84% 2025-03-12
ARSNAD 0.01714 0.00005 0.32% -1.29% -2.27% -6.17% -22.20% 2025-03-12
ATMNAD 71.80 1.20 1.69% -9.45% -22.28% -38.24% -72.42% 2025-03-12
AVXNAD 342.41 24.34 7.65% -13.96% -27.07% -48.82% -66.21% 2025-03-12
AZNNAD 10.74282 0.03318 0.31% -1.41% -1.70% -3.30% -2.41% 2025-03-12
BCHNAD 6540.4 359.3 5.81% -8.75% 5.44% -19.96% -20.37% 2025-03-12
BDTNAD 0.15033 0.00013 -0.09% -1.51% -1.80% -5.00% -11.79% 2025-03-12
BGNNAD 10.17823 0.00819 0.08% 1.54% 3.49% 2.12% -2.37% 2025-03-12
BHDNAD 48.4424 0.1394 0.29% -1.14% -1.43% -2.99% -2.27% 2025-03-12
BIFNAD 0.00616532 0.00005866 -0.94% -2.38% -2.77% -3.18% -6.02% 2025-03-12
BNBNAD 10459.3 391.0 3.88% -4.48% -15.44% -20.42% -9.76% 2025-03-12
BNDNAD 13.6954 0.0156 0.11% -0.81% -0.01% -0.71% -2.22% 2025-03-12
BOBNAD 2.64337 0.01450 -0.55% -1.82% -2.11% -2.65% -2.81% 2025-03-12
BRLNAD 3.14242 0.00917 0.29% 0.24% -2.18% 3.20% -16.26% 2025-03-12
BSDNAD 18.2064 0.1443 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
BTCNAD 1526273 18,856 1.25% -7.89% -14.58% -13.14% 12.30% 2025-03-12
BWPNAD 1.33884 0.00115 -0.09% -0.01% -0.58% -0.70% -2.77% 2025-03-12
BYRNAD 5.58137 0.00702 0.13% -1.30% -1.59% -3.20% -2.30% 2025-03-12
CADNAD 12.7619 0.1497 1.19% 0.00% -2.05% -2.56% -7.48% 2025-03-12
CDFNAD 0.00635587 0.00005038 -0.79% -2.00% -1.67% -3.59% -6.42% 2025-03-11
CHFNAD 20.8017 0.1759 0.85% 1.29% 1.59% 0.23% -1.61% 2025-03-12
CLPNAD 0.0195443 0.0001291 0.67% 0.27% 0.92% 3.21% 0.10% 2025-03-12
CNYNAD 2.53331 0.01397 0.55% 0.19% -0.40% -1.29% -1.92% 2025-03-12
COPNAD 0.00442735 0.00001367 0.31% -0.43% -0.40% 3.58% -7.03% 2025-03-12
CRCNAD 0.0363468 0.0001346 -0.37% -1.75% -1.11% -2.21% -1.43% 2025-03-12
CUCNAD 0.75860 0.00601 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
CVENAD 0.18014 0.00058 0.32% 2.11% 3.77% 2.05% -2.58% 2025-03-12
CZKNAD 0.79668 0.00166 0.21% 1.85% 3.82% 2.92% -1.27% 2025-03-12
DAINAD 18.34 0.14 0.75% 0.23% -0.85% -2.62% -1.25% 2025-03-12
DJFNAD 0.1025769 0.0000634 0.06% -1.36% -1.65% -3.26% -2.36% 2025-03-12
DKKNAD 2.67023 0.00500 0.19% 1.49% 3.56% 2.08% -2.35% 2025-03-12
DOPNAD 0.29162 0.00046 0.16% -2.10% -2.55% -5.71% -7.55% 2025-03-12
DOTNAD 72.78 0.81 -1.10% -12.26% -23.31% -41.57% -64.84% 2025-03-12
DZDNAD 0.13694 0.00006 -0.04% -0.52% 0.13% -1.59% -1.51% 2025-03-12
EGPNAD 0.36042 0.00026 0.07% -1.29% -1.61% -2.79% -5.83% 2025-03-12
ERNNAD 1.21752 0.00376 0.31% -1.12% -1.41% -3.02% -2.12% 2025-03-12
ETBNAD 0.13991 0.00163 -1.15% -3.41% -5.07% -5.20% -57.62% 2025-03-12
ETHNAD 34845.9 105.1 -0.30% -15.03% -29.57% -44.44% -53.02% 2025-03-12
GELNAD 6.58356 0.03214 0.49% -1.62% -1.16% -1.59% -7.20% 2025-03-12
GHSNAD 1.17843 0.00376 0.32% -1.14% -1.71% -8.01% -18.84% 2025-03-12
GMDNAD 0.25147 0.00078 0.31% -1.76% -1.99% -3.65% -8.62% 2025-03-12
GNFNAD 0.00211241 0.00000265 -0.13% -1.55% -1.87% -3.51% -3.71% 2025-03-12
GTQNAD 2.39111 0.02665 1.13% -0.27% -0.48% -2.17% -0.06% 2025-03-12
GYDNAD 0.0880224 0.0003878 0.44% -0.69% -0.36% -2.21% -1.79% 2025-03-12
HKDNAD 2.36077 0.01769 0.76% 0.26% -0.57% -2.63% -0.59% 2025-03-12
HNLNAD 0.72020 0.00761 1.07% -0.42% -0.90% -3.18% -4.87% 2025-03-12
HTGNAD 0.14044 0.00104 0.74% -0.69% -1.36% -2.90% -0.26% 2025-03-12
HUFNAD 0.0502188 0.0006378 1.29% 2.18% 5.01% 5.92% -1.79% 2025-03-12
IDRNAD 0.00112082 0.00001398 1.26% -0.57% -0.87% -3.18% -6.38% 2025-03-12
ILSNAD 5.06809 0.08386 1.68% -0.56% -1.88% -2.10% -0.71% 2025-03-12
INRNAD 0.21132 0.00239 1.14% -0.22% -0.77% -3.97% -6.24% 2025-03-12
IQDNAD 0.0140611 0.0001525 1.10% -0.34% -0.64% -2.26% -1.35% 2025-03-12
IRRNAD 0.000433486 0.000003436 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
ISKNAD 0.13706 0.00175 1.29% 2.17% 4.47% 1.16% -0.28% 2025-03-12
JMDNAD 0.1172319 0.0006811 0.58% -0.98% -0.64% -3.69% -3.26% 2025-03-12
JODNAD 25.6609 0.2034 -0.79% -1.42% -1.71% -3.33% -2.63% 2025-03-11
JPYNAD 0.12371 0.00052 0.42% 0.66% 2.23% 3.37% -1.62% 2025-03-12
KESNAD 0.14244 0.00120 0.85% -0.51% -0.80% -2.54% 5.74% 2025-03-12
KGSNAD 0.21077 0.00258 1.24% -0.20% -0.50% -2.63% 1.02% 2025-03-12
KHRNAD 0.00459584 0.00004197 0.92% -0.46% -0.88% -1.96% -0.61% 2025-03-12
KMFNAD 0.0407254 0.0003367 0.83% 3.02% 4.25% 2.50% -1.65% 2025-03-12
KRWNAD 0.0126929 0.0001518 1.21% -0.09% -0.52% -0.36% -10.77% 2025-03-12
KYDNAD 21.9024 0.1736 -0.79% -2.00% -1.53% -3.32% -3.26% 2025-03-11
KZTNAD 0.0374746 0.0001771 0.47% 1.28% 2.09% 4.40% -9.89% 2025-03-12
LAKNAD 0.00085068 0.00000532 0.63% -0.74% -0.81% -1.96% -5.08% 2025-03-12
LBPNAD 0.0002056 0.0000021 1.05% -0.38% -0.68% -2.30% -1.39% 2025-03-12
LKRNAD 0.0623531 0.0007222 1.17% -0.32% 0.03% -2.92% 2.40% 2025-03-12
LNKNAD 245.66 7.20 3.02% -18.39% -28.46% -34.51% -36.18% 2025-03-12
LRDNAD 0.09103 0.00072 -0.79% -2.00% -2.03% -10.81% -5.94% 2025-03-11
LSLNAD 0.99996 0.00004 0.00% 0.05% -0.21% 0.00% 0.01% 2025-03-12
LTCNAD 1674.76 30.72 1.87% -12.63% -28.39% -13.41% -5.95% 2025-03-12
LUNNAD 0.001 0.000 1.12% -15.33% -14.93% -46.85% -67.25% 2025-03-10
LYDNAD 3.82667 0.03879 1.02% 0.90% 1.41% -0.36% -1.68% 2025-03-12
MADNAD 1.90159 0.02010 1.07% 1.33% 2.61% 2.16% 2.28% 2025-03-12
MDLNAD 1.03418 0.00265 0.26% 3.31% 4.30% 0.40% -3.00% 2025-03-12
MGANAD 0.00395169 0.00000732 0.19% -0.53% -0.35% -1.53% -4.79% 2025-03-12
MKDNAD 0.32723 0.00264 0.81% 3.15% 4.49% 2.40% -1.40% 2025-03-12
MMKNAD 0.00869580 0.00006892 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
MNTNAD 0.00530873 0.00006041 1.15% -0.40% -0.87% -3.59% -4.09% 2025-03-12
MOPNAD 2.30166 0.02841 1.25% -0.20% -0.25% -2.17% -0.60% 2025-03-12
MTCNAD 3.96 0.00 -0.02% -15.44% -32.57% -53.28% -83.27% 2025-03-12
MURNAD 0.40887 0.00365 0.90% 2.57% 2.97% 1.61% -0.07% 2025-03-12
MVRNAD 1.19223 0.01459 1.24% -0.46% -0.75% -2.37% -1.47% 2025-03-12
MWKNAD 0.0106226 0.0000191 0.18% -1.24% -1.54% -2.21% -5.26% 2025-03-12
MXNNAD 0.90882 0.01048 1.17% 1.37% 0.31% 0.62% -18.50% 2025-03-12
MYRNAD 4.16023 0.03460 0.84% 0.60% 0.43% -1.22% 4.24% 2025-03-12
MZNNAD 0.28849 0.00362 1.27% -1.17% -1.46% -2.10% -2.23% 2025-03-12
NGNNAD 0.0118724 0.0000121 -0.10% -3.62% -3.47% -2.65% 2.56% 2025-03-12
NIONAD 0.50048 0.00304 0.61% -0.82% -1.11% -2.73% -1.80% 2025-03-12
NOKNAD 1.72691 0.01778 1.04% 3.11% 4.07% 4.40% -2.59% 2025-03-12
NPRNAD 0.13139 0.00092 0.71% -0.67% -1.38% -4.42% -6.74% 2025-03-12

Exchange Rates