Pris Dag %Dag %År Dato
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 12.90% 2024-03-28
ALLEUR 0.00970468 0.00007877 0.82% 9.81% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 6.97% 2024-03-28
ALLNAD 0.19725 0.00034 0.17% 13.48% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 14.56% 2024-03-28
ALLUSD 0.01046572 0.00004472 0.43% 9.21% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28