Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NADJPY 7.99143 0.00717 -0.09% -1.46% -3.07% 7.67% 2022-09-26
NADCNY 0.39644 0.00150 -0.38% -0.40% -2.44% -8.32% 2022-09-26
NADCHF 0.0549646 0.0001864 0.34% 0.69% -4.49% -11.22% 2022-09-26
NADCAD 0.0761316 0.0003212 0.42% 1.51% -1.56% -9.84% 2022-09-26
NADMXN 1.12833 0.00259 0.23% 0.11% -5.11% -16.06% 2022-09-26
NADINR 4.51050 0.02227 -0.49% -0.47% -4.35% -8.66% 2022-09-26
NADBRL 0.29875 0.00533 1.82% -0.01% -1.12% -16.29% 2022-09-26
NADRUB 3.17855 0.00561 0.18% -6.07% -10.07% -34.56% 2022-09-26
NADKRW 78.9608 0.3330 -0.42% 0.26% -0.35% 0.05% 2022-09-26
NADIDR 836.097 2.675 -0.32% -1.66% -4.71% -12.33% 2022-09-26
NADTRY 1.02043 0.00590 -0.57% -1.72% -4.82% 71.79% 2022-09-26
NADSAR 0.20785 0.00202 -0.96% -2.70% -6.41% -17.17% 2022-09-26
NADSEK 0.62771 0.00250 -0.40% 2.83% 0.13% 8.39% 2022-09-26
NADNGN 23.7971 0.1945 -0.81% -2.32% -4.38% -13.46% 2022-09-26
NADPLN 0.27328 0.00044 -0.16% 2.12% -3.28% 3.94% 2022-09-26
NADARS 8.08513 0.02868 -0.35% -0.94% -0.25% 22.60% 2022-09-26
NADNOK 0.59746 0.00727 1.23% 3.37% 3.21% 3.90% 2022-09-26
NADTWD 1.75931 0.01491 -0.84% -1.13% -1.55% -5.19% 2022-09-26
NADIRR 2343.10 47.57 -1.99% -1.91% -5.61% -16.61% 2022-09-23
NADAED 0.20302 0.00186 -0.91% -2.80% -6.47% -17.38% 2022-09-26
NADCOP 249.316 2.029 0.82% -1.04% -4.22% -2.75% 2022-09-26
NADCRC 35.0708 0.1719 -0.49% -1.65% -6.39% -15.87% 2022-09-26
NADCUC 1.33891 0.02718 -1.99% -1.96% -5.37% -17.76% 2022-09-23
NADCVE 6.33499 0.00699 -0.11% 1.21% -3.10% 0.66% 2022-09-26
NADCZK 1.41571 0.00052 -0.04% 1.73% -3.07% -2.44% 2022-09-26
NADDAI 0.0553 0.0005 -0.86% -2.27% -6.92% -17.24% 2022-09-26
NADDJF 9.8121 0.0903 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NADDKK 0.42716 0.00084 -0.20% 1.16% -3.14% 0.60% 2022-09-26
NADDOP 2.93753 0.02760 -0.93% -2.91% -6.25% -22.05% 2022-09-26
NADDOT 0.0085 0.0001 -1.57% -3.67% 4.44% 253.07% 2022-09-26
NADDZD 7.75368 0.07285 -0.93% -2.70% -6.59% -14.91% 2022-09-26
NADEGP 1.07684 0.00880 -0.81% -2.40% -5.06% 2.85% 2022-09-26
NADERN 0.83306 0.00376 -0.45% -2.35% -6.04% -16.99% 2022-09-26
NADETB 2.90619 0.02628 -0.90% -2.73% -6.15% -5.60% 2022-09-26
NADETH 0.0000418230 0.0000010780 -2.51% 0.29% 8.75% 83.10% 2022-09-26
NADEUR 0.0574436 0.0001571 -0.27% 1.73% -3.41% 0.46% 2022-09-26
NADFJD 0.12746 0.00159 -1.23% -0.89% -1.81% -10.51% 2022-09-23
NADGBP 0.0516256 0.0002034 0.40% 4.29% 1.67% 5.79% 2022-09-26
NADGEL 0.15533 0.00031 -0.20% -2.11% -5.80% -24.86% 2022-09-26
NADGHS 0.55832 0.00044 0.08% -1.34% -3.61% 40.73% 2022-09-26
NADGMD 3.14262 0.02614 -0.82% -1.59% -3.15% -8.97% 2022-09-26
NADGNF 475.401 4.488 -0.94% -2.94% -6.21% -26.86% 2022-09-26
NADGTQ 0.43339 0.00343 -0.79% -2.22% -5.02% -16.14% 2022-09-26
NADGYD 11.4970 0.1058 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NADHKD 0.43394 0.00396 -0.90% -2.34% -6.97% -16.62% 2022-09-26
NADHNL 1.35881 0.01211 -0.88% -2.65% -5.80% -15.37% 2022-09-26
NADHRV 0.43200 0.00060 -0.14% 1.13% -2.98% 0.89% 2022-09-26
NADHTG 6.35710 0.11431 -1.77% -2.80% -11.11% -3.04% 2022-09-26
NADHUF 23.4820 0.1202 0.51% 2.20% -3.17% 15.22% 2022-09-26
NADAFN 4.87673 0.03262 -0.66% -2.79% -6.55% -17.05% 2022-09-26
NADALG 0.1525 0.0135 9.72% -14.51% -24.00% 281.99% 2022-09-26
NADALL 6.65064 0.03277 -0.49% 0.90% -3.64% -3.64% 2022-09-26
NADAMD 22.7783 0.3888 -1.68% -2.56% -4.58% -30.25% 2022-09-26
NADAOA 23.2725 0.1584 -0.68% -3.03% -6.25% -42.12% 2022-09-26
NADBSD 0.0557880 0.0011327 -1.99% -1.91% -5.61% -16.61% 2022-09-23
NADBTC 0.00000289601 0.00000006372 -2.15% -0.10% -1.71% 82.65% 2022-09-26
NADBWP 0.73903 0.00185 -0.25% -0.33% -1.85% -1.91% 2022-09-26
NADBYR 0.13820 0.00228 -1.62% -3.50% -7.15% -17.22% 2022-09-26
NADATM 0.0040 0.0001 2.04% 9.99% -23.75% 121.89% 2022-09-26
NADAUD 0.0856802 0.0002560 0.30% 1.80% -0.50% -6.72% 2022-09-26
NADAVX 0.0032 0.0001 2.81% -2.44% 3.95% 525.13% 2022-09-26
NADAZN 0.09370 0.00075 -0.80% -2.69% -6.36% -17.28% 2022-09-26
NADBCH 0.0005 0.0000 3.49% -4.73% -3.30% 250.06% 2022-09-26
NADBDT 5.67164 0.05221 -0.91% -3.93% 1.10% 0.19% 2022-09-26
NADBGN 0.11231 0.00021 -0.19% 0.86% -3.14% 0.61% 2022-09-26
NADBHD 0.0208402 0.0001918 -0.91% -2.78% -6.45% -17.35% 2022-09-26
NADBIF 112.290 0.977 -0.86% -2.72% -6.15% -14.97% 2022-09-26
NADBIH 0.11238 0.00017 -0.15% 1.22% -3.08% 0.68% 2022-09-26
NADBNB 0.0002 0.0000 0.36% -2.74% -2.75% 3.06% 2022-09-26
NADBND 0.0794638 0.0003577 -0.45% -0.59% -3.54% -12.23% 2022-09-26
NADBOB 0.37922 0.00293 -0.77% -2.80% -6.47% -16.89% 2022-09-26
NADISK 7.96130 0.05822 -0.73% 0.48% -4.19% -7.23% 2022-09-26
NADJMD 8.3278 0.0934 -1.11% -2.38% -6.16% -15.27% 2022-09-26
NADJOD 0.0392040 0.0002939 -0.74% -2.64% -6.32% -17.23% 2022-09-26
NADKES 6.66390 0.05297 -0.79% -2.60% -5.85% -9.61% 2022-09-26
NADKGS 4.50385 0.04653 -1.02% -2.30% -5.10% -20.61% 2022-09-26
NADKHR 227.170 1.952 -0.85% -2.70% -6.12% -16.51% 2022-09-26
NADKMF 28.1089 0.0219 0.08% 0.71% -4.11% 0.02% 2022-09-26
NADILS 0.19507 0.00011 -0.06% 0.20% 0.94% -8.80% 2022-09-26
NADIQD 80.5417 0.8251 -1.01% -2.87% -6.57% -17.49% 2022-09-26
NADCDF 110.290 1.788 -1.60% -3.47% -6.98% -16.79% 2022-09-26
NADCLP 54.6766 0.6314 1.17% 4.28% 0.55% 3.14% 2022-09-26
NADKYD 0.0456053 0.0004198 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NADKZT 26.4339 0.4470 -1.66% -2.23% -3.61% -7.09% 2022-09-26
NADLAK 884.743 19.023 -2.10% -2.16% -1.97% 34.53% 2022-09-26
NADLBP 83.2228 0.7772 -0.93% -2.80% -6.47% -17.37% 2022-09-26
NADLKR 19.8452 0.1827 -0.91% -3.27% -5.95% 49.06% 2022-09-26
NADLNK 0.0071 0.0004 -5.36% -8.60% -20.20% 143.71% 2022-09-26
NADLRD 8.45771 0.07785 -0.91% -2.80% -5.55% -25.72% 2022-09-26
NADLSL 1.00055 0.00056 -0.06% 0.07% 0.08% 0.07% 2022-09-26
NADLTC 0.001044777 0.000013003 1.26% -3.57% -2.73% 126.73% 2022-09-26
NADLUN 184.2639 30.3054 -14.12% 4.16% -59.70% 18,658,522.44% 2022-09-26
NADLYD 0.27884 0.00016 0.06% -0.98% -4.10% -7.84% 2022-09-26
NADMAD 0.60582 0.00004 -0.01% -1.02% -2.81% 0.73% 2022-09-26
NADMDL 1.07463 0.00320 -0.30% -2.00% -5.80% -8.73% 2022-09-26
NADMGA 229.961 1.838 -0.79% -2.10% -5.48% -12.98% 2022-09-26
NADMKD 3.51907 0.00227 -0.06% 0.96% -3.66% 0.52% 2022-09-26
NADMMK 115.738 1.065 -0.91% -2.80% -6.47% -1.03% 2022-09-26
NADMNT 180.486 1.382 -0.76% -1.90% -2.60% -4.34% 2022-09-26
NADMOP 0.44693 0.00411 -0.91% -2.80% -6.44% -16.60% 2022-09-26
NADMTC 0.0738 0.0020 2.84% -0.20% 1.86% 19.70% 2022-09-26
NADMUR 2.48756 0.01057 0.43% -3.66% -4.35% -12.72% 2022-09-26
NADMVR 0.85240 0.00785 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NADMWK 56.1940 0.2690 -0.48% -2.42% -5.93% 4.02% 2022-09-26
NADTZS 128.635 1.073 -0.83% -2.80% -6.47% -16.91% 2022-09-26
NADUAH 2.01769 0.01857 -0.91% -2.80% -6.47% 12.95% 2022-09-26
NADUGX 211.166 1.944 -0.91% -2.55% -6.11% -10.33% 2022-09-26
NADUNI 0.0094 0.0000 -0.27% -9.02% 0.90% 215.63% 2022-09-26
NADURY 2.25926 0.00741 -0.33% -2.99% -5.36% -20.73% 2022-09-26
NADUSC 0.0553 0.0005 -0.91% -2.80% -6.50% -17.38% 2022-09-26
NADUSD 0.0552792 0.0005088 -0.91% -2.35% -7.01% -17.34% 2022-09-26
NADUST 0.0553 0.0005 -0.91% -2.32% -6.99% -17.30% 2022-09-26
NADUZS 610.463 4.607 -0.75% -1.97% -5.23% -13.92% 2022-09-26
NADVND 1310.95 11.23 -0.85% -2.54% -5.32% -13.91% 2022-09-26
NADXAF 37.6893 0.0096 0.03% 1.08% -3.09% 0.63% 2022-09-26
NADXLM 0.4876 0.0335 7.38% -3.62% -13.03% 93.31% 2022-09-26
NADXMR 0.0004 0.0000 -2.77% -4.67% -1.30% 34.89% 2022-09-26
NADXOF 37.2305 0.0339 0.09% 0.10% -3.90% 0.27% 2022-09-26
NADXPF 6.82145 0.02765 -0.40% 0.96% -3.33% 0.43% 2022-09-26
NADXRP 0.11781 0.00472 4.18% -20.62% -34.04% 62.51% 2022-09-26
NADYER 13.8060 0.1382 -0.99% -2.80% -6.56% -17.46% 2022-09-26
NADZAR 1.00096 0.00294 0.29% 0.01% 0.04% 0.13% 2022-09-26
NADNPR 7.21946 0.00955 -0.13% -0.50% -4.34% -8.48% 2022-09-26
NADNZD 0.0980318 0.0009078 0.93% 3.23% 1.46% 2.73% 2022-09-26
NADOMR 0.0212769 0.0001847 -0.86% -2.75% -6.47% -17.37% 2022-09-26
NADPAB 0.0557880 0.0011327 -1.99% -1.96% -5.37% -17.76% 2022-09-23
NADPEN 0.21554 0.00259 -1.19% -2.16% -5.42% -21.38% 2022-09-26
NADPGK 0.19657 0.00403 -2.01% -1.96% -5.32% -17.47% 2022-09-23
NADPHP 3.26302 0.01397 -0.43% 0.09% -1.52% -3.76% 2022-09-26
NADPKR 13.2117 0.1439 -1.08% -2.50% 2.07% 16.92% 2022-09-26
NADPYG 387.535 3.284 -0.84% -2.26% -4.29% -15.69% 2022-09-26
NADQAR 0.20122 0.00185 -0.91% -2.80% -7.39% -17.84% 2022-09-26
NADRON 0.28376 0.00053 -0.19% 1.58% -1.50% 0.49% 2022-09-26
NADRSD 6.73577 0.01068 -0.16% 1.26% -3.17% 0.42% 2022-09-26
NADNIO 1.99226 0.00941 -0.47% -2.37% -6.06% -15.11% 2022-09-26
NADMYR 0.25434 0.00100 -0.39% -1.34% -4.03% -9.20% 2022-09-26
NADMZN 3.49364 0.03439 -0.97% -2.86% -6.52% -17.37% 2022-09-26
NADSGD 0.0794804 0.0003411 -0.43% -0.25% -4.20% -12.23% 2022-09-26
NADSLL 834.494 13.874 -1.64% -0.18% 1.16% 18.79% 2022-09-26
NADSOL 0.0017 0.0000 1.19% -2.97% -8.16% 242.05% 2022-09-26
NADSOS 31.2327 0.2875 -0.91% -2.80% -6.47% -18.81% 2022-09-26
NADSRD 1.51692 0.01396 -0.91% -3.85% 4.73% 6.03% 2022-09-26
NADSSP 34.2919 0.4054 -1.17% -5.60% -9.52% 192.38% 2022-09-26
NADSTD 1.38198 0.02710 -1.92% -0.64% -4.86% -1.17% 2022-09-26
NADSVC 0.48367 0.00447 -0.92% -2.80% -6.48% -17.38% 2022-09-26
NADSYP 138.751 1.333 -0.95% -2.80% -6.51% -17.41% 2022-09-26
NADSZL 1.00068 0.00077 -0.08% 0.09% 0.13% 0.00% 2022-09-26
NADTHB 2.09619 0.00246 0.12% 0.13% -1.76% -6.28% 2022-09-26
NADTJS 0.54174 0.02786 -4.89% -6.86% -10.49% -28.53% 2022-09-26
NADTMT 0.19292 0.00178 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NADTND 0.18292 0.00053 0.29% 0.59% -3.30% -2.08% 2022-09-26
NADSCR 0.76266 0.01828 -2.34% 2.79% -2.50% -18.25% 2022-09-26
NADSDG 31.2438 0.2904 -0.92% -2.79% -6.48% 6.32% 2022-09-26
NADRWF 58.3820 0.5179 -0.88% -2.61% -3.45% -13.73% 2022-09-26
NADTTD 0.37468 0.00346 -0.92% -2.42% -6.17% -17.24% 2022-09-26
NADADA 0.1244 0.0037 3.06% -0.33% -5.78% 296.57% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.