Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
NADJPY 8.08321 0.03383 -0.42% -0.66% -2.18% -3.26% 1.64% 2025-03-12
NADCNY 0.39474 0.00219 -0.55% -0.19% 0.40% 1.31% 1.96% 2025-03-12
NADCHF 0.0480731 0.0004099 -0.85% -1.28% -1.56% -0.23% 1.64% 2025-03-12
NADCAD 0.0783582 0.0009298 -1.17% 0.00% 2.09% 2.63% 8.08% 2025-03-12
NADMXN 1.10033 0.01283 -1.15% -1.35% -0.31% -0.62% 22.70% 2025-03-12
NADINR 4.73001 0.05632 -1.18% 0.18% 0.73% 4.08% 6.60% 2025-03-12
NADBRL 0.31557 0.00359 -1.12% -1.08% 1.37% -3.91% 18.42% 2025-03-12
NADRUB 4.72143 0.01866 0.40% -2.84% -6.95% -21.66% -3.92% 2025-03-12
NADKRW 78.7038 1.0341 -1.30% -0.01% 0.42% 0.26% 11.95% 2025-03-12
NADIDR 892.203 11.270 -1.25% 0.57% 0.88% 3.29% 6.81% 2025-03-12
NADTRY 1.98481 0.02339 -1.16% 0.60% 1.86% 5.78% 15.63% 2025-03-12
NADSAR 0.20349 0.00251 -1.22% 0.21% 0.50% 2.01% 1.23% 2025-03-12
NADSEK 0.54550 0.00440 -0.80% -3.30% -7.18% -7.15% -0.62% 2025-03-12
NADNGN 84.2290 0.0860 0.10% 3.76% 3.59% 2.72% -2.50% 2025-03-12
NADPLN 0.20857 0.00270 -1.28% -1.72% -3.65% -4.91% -0.77% 2025-03-12
NADARS 57.84130 0.69324 -1.18% 0.43% 1.43% 5.65% 27.41% 2025-03-12
NADNOK 0.57907 0.00602 -1.03% -3.02% -3.91% -4.21% 2.66% 2025-03-12
NADTWD 1.78744 0.01975 -1.09% 0.70% 0.78% 2.61% 6.52% 2025-03-12
NADIRR 2306.88 18.14 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NADAED 0.19926 0.00246 -1.22% 0.20% 0.49% 2.16% 1.23% 2025-03-12
NADCOP 222.960 3.609 -1.59% -0.87% -0.89% -4.70% 6.17% 2025-03-12
NADCRC 27.1475 0.2637 -0.96% 0.43% -0.22% 0.90% 0.11% 2025-03-12
NADCUC 1.31822 0.01037 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NADCVE 5.50075 0.06833 -1.23% -2.95% -4.51% -2.90% 1.72% 2025-03-12
NADCZK 1.24466 0.01316 -1.05% -2.64% -4.48% -3.65% 0.44% 2025-03-12
NADDAI 0.055 0.000 -0.75% -0.23% 0.86% 2.69% 1.27% 2025-03-12
NADDJF 9.6680 0.0868 -0.89% 0.54% 0.84% 2.51% 1.57% 2025-03-12
NADDKK 0.37093 0.00427 -1.14% -2.41% -4.35% -2.97% 1.44% 2025-03-12
NADDOP 3.40502 0.02949 -0.86% 1.43% 1.90% 5.31% 7.41% 2025-03-12
NADDOT 0.014 0.000 1.35% 14.24% 30.70% 71.54% 185.06% 2025-03-12
NADDZD 7.24049 0.05878 -0.81% -0.33% -0.98% 0.75% 0.68% 2025-03-12
NADEGP 2.75061 0.02589 -0.93% 0.44% 0.76% 1.98% 5.27% 2025-03-12
NADERN 0.81381 0.01008 -1.22% 0.20% 0.50% 2.17% 1.23% 2025-03-12
NADETB 7.11936 0.05420 0.77% 3.13% 4.93% 5.07% 135.01% 2025-03-12
NADETH 0.0000287279 0.0000001165 0.41% 17.82% 42.14% 80.18% 113.08% 2025-03-12
NADEUR 0.0500828 0.0002201 -0.44% -1.13% -3.09% -2.31% 1.85% 2025-03-12
NADFJD 0.12441 0.00028 0.23% 1.15% 1.15% 0.55% 3.01% 2025-03-12
NADGBP 0.0420658 0.0003463 -0.82% -0.75% -2.25% -0.83% 0.00% 2025-03-12
NADGEL 0.15050 0.00214 -1.40% 0.71% 0.25% 0.68% 6.77% 2025-03-12
NADGHS 0.84151 0.00979 -1.15% 0.31% 0.89% 7.80% 22.19% 2025-03-12
NADGMD 3.91983 0.06915 -1.73% 0.34% 0.57% 2.31% 7.87% 2025-03-12
NADGNF 469.461 3.340 -0.71% 0.73% 1.06% 2.77% 2.99% 2025-03-12
NADGTQ 0.41861 0.00432 -1.02% 0.37% 0.58% 2.31% 0.16% 2025-03-12
NADGYD 11.3607 0.0503 -0.44% 0.70% 0.36% 2.27% 1.83% 2025-03-12
NADHKD 0.42359 0.00320 -0.75% -0.26% 0.57% 2.71% 0.59% 2025-03-12
NADHNL 1.38851 0.01483 -1.06% 0.42% 0.91% 3.29% 5.12% 2025-03-12
NADHTG 7.12026 0.05304 -0.74% 0.69% 1.38% 2.99% 0.26% 2025-03-12
NADHUF 19.8509 0.3181 -1.58% -2.44% -5.07% -5.88% 1.51% 2025-03-12
NADAFN 3.84327 0.03943 -1.02% -2.79% -2.70% 2.88% 1.37% 2025-03-12
NADALG 0.28 0.00 -1.04% 29.49% 53.11% 79.95% 65.63% 2025-03-12
NADALL 4.94789 0.01446 0.29% -1.90% -3.38% -1.72% -2.34% 2025-03-12
NADAMD 21.3217 0.4085 -1.88% 0.24% -0.15% 1.51% -0.42% 2025-03-12
NADAOA 49.9742 0.6190 -1.22% 1.20% 1.50% 2.00% 11.13% 2025-03-12
NADBSD 0.0549257 0.0004319 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NADBTC 0.00000065566 0.00000000772 -1.16% 8.64% 17.16% 15.21% -10.89% 2025-03-12
NADBWP 0.74423 0.00205 -0.27% -0.35% 0.22% 0.35% 2.48% 2025-03-12
NADBYR 0.17767 0.00172 -0.96% 0.47% 0.77% 2.44% 1.50% 2025-03-12
NADATM 0.014 0.000 -1.49% 10.64% 28.90% 62.20% 263.19% 2025-03-12
NADAUD 0.0862652 0.0009462 -1.09% 0.00% 0.78% 0.55% 6.09% 2025-03-12
NADAVX 0.003 0.000 -7.11% 16.23% 37.12% 95.40% 195.97% 2025-03-12
NADAZN 0.09223 0.00114 -1.22% 0.50% 0.80% 2.47% 1.53% 2025-03-12
NADBCH 0.000 0.000 -5.22% 9.91% -4.89% 25.29% 25.94% 2025-03-12
NADBDT 6.59666 0.04935 -0.74% 0.69% 0.99% 4.39% 12.42% 2025-03-12
NADBGN 0.09721 0.00112 -1.14% -2.56% -4.39% -3.11% 1.35% 2025-03-12
NADBHD 0.0204537 0.0002489 -1.20% 0.23% 0.52% 2.14% 1.39% 2025-03-12
NADBIF 160.870 0.201 0.13% 1.60% 2.01% 2.44% 5.54% 2025-03-12
NADBNB 0.000 0.000 -3.74% 4.70% 18.25% 25.65% 10.82% 2025-03-12
NADBND 0.0722389 0.0008618 -1.18% -0.26% -1.06% -0.35% 1.18% 2025-03-12
NADBOB 0.37518 0.00107 -0.28% 1.01% 1.31% 1.88% 2.04% 2025-03-12
NADISK 7.28574 0.10452 -1.41% -2.26% -4.41% -1.29% 0.14% 2025-03-12
NADJMD 8.5301 0.0498 -0.58% 0.99% 0.64% 3.83% 3.37% 2025-03-12
NADJOD 0.0389698 0.0003064 0.79% 1.44% 1.74% 3.45% 2.70% 2025-03-11
NADKES 7.01501 0.06492 -0.92% 0.43% 0.73% 2.52% -5.50% 2025-03-12
NADKGS 4.74449 0.05871 -1.22% 0.21% 0.50% 2.70% -1.01% 2025-03-12
NADKHR 217.588 2.005 -0.91% 0.47% 0.89% 2.00% 0.61% 2025-03-12
NADKMF 24.5547 0.2047 -0.83% -2.93% -4.08% -2.44% 1.68% 2025-03-12
NADILS 0.19748 0.00315 -1.57% 0.65% 2.00% 2.23% 0.80% 2025-03-12
NADIQD 71.1180 0.7798 -1.08% 0.34% 0.64% 2.31% 1.37% 2025-03-12
NADCDF 157.335 1.237 0.79% 2.04% 1.70% 3.72% 6.86% 2025-03-11
NADCLP 50.8304 0.6757 -1.31% -0.92% -1.56% -3.74% -0.76% 2025-03-12
NADKYD 0.0456570 0.0003590 0.79% 2.04% 1.56% 3.43% 3.37% 2025-03-11
NADKZT 26.6848 0.1267 -0.47% -1.26% -2.05% -4.21% 10.97% 2025-03-12
NADLAK 1175.535 7.400 -0.63% 0.75% 0.81% 2.00% 5.35% 2025-03-12
NADLBP 4864.5533 51.3005 -1.04% 0.38% 0.68% 2.35% 1.41% 2025-03-12
NADLKR 16.0377 0.1879 -1.16% 0.32% -0.03% 3.01% -2.34% 2025-03-12
NADLNK 0.004 0.000 -2.93% 22.53% 39.78% 52.71% 56.69% 2025-03-12
NADLRD 10.98515 0.08638 0.79% 2.04% 2.07% 12.12% 6.31% 2025-03-11
NADLSL 1.00004 0.00004 0.00% -0.05% 0.21% 0.00% -0.01% 2025-03-12
NADLTC 0.000597102 0.000011156 -1.83% 14.46% 39.64% 15.49% 6.33% 2025-03-12
NADLUN 908.23 10.17 -1.11% 18.11% 17.55% 88.14% 205.35% 2025-03-10
NADLYD 0.26132 0.00268 -1.01% -0.90% -1.39% 0.36% 1.71% 2025-03-12
NADMAD 0.52588 0.00562 -1.06% -1.31% -2.54% -2.12% -2.23% 2025-03-12
NADMDL 0.96695 0.00249 -0.26% -3.21% -4.12% -0.40% 3.09% 2025-03-12
NADMGA 253.056 0.470 -0.19% 0.53% 0.35% 1.56% 5.03% 2025-03-12
NADMKD 3.05861 0.02217 -0.72% -2.97% -4.21% -2.26% 1.51% 2025-03-12
NADMMK 114.998 0.904 0.79% 1.44% 1.74% 3.43% 2.48% 2025-03-11
NADMNT 188.369 2.168 -1.14% 0.40% 0.88% 3.72% 4.26% 2025-03-12
NADMOP 0.43447 0.00543 -1.23% 0.20% 0.25% 2.22% 0.60% 2025-03-12
NADMTC 0.253 0.000 0.02% 18.25% 48.30% 114.03% 497.84% 2025-03-12
NADMUR 2.44576 0.02205 -0.89% -2.50% -2.88% -1.59% 0.07% 2025-03-12
NADMVR 0.83876 0.01039 -1.22% 0.46% 0.76% 2.43% 1.49% 2025-03-12
NADMWK 94.1387 0.1699 -0.18% 1.26% 1.56% 2.25% 5.56% 2025-03-12
NADTZS 143.230 0.675 -0.47% 2.25% 3.44% 11.23% 5.01% 2025-03-12
NADUAH 2.25568 0.02100 -0.92% 0.26% -0.16% 1.02% 10.56% 2025-03-12
NADUGX 199.070 2.487 -1.23% 0.04% 0.22% 2.07% -4.41% 2025-03-12
NADUNI 0.009 0.000 3.34% 28.36% 69.98% 131.95% 146.02% 2025-03-12
NADURY 2.29448 0.02613 -1.13% -0.50% -2.00% -1.03% 10.31% 2025-03-12
NADUSC 0.055 0.000 -0.72% -0.23% 0.84% 2.69% 1.31% 2025-03-12
NADUSD 0.0545256 0.0004001 -0.73% -0.23% 0.83% 2.68% 1.30% 2025-03-12
NADUST 0.055 0.000 -0.73% -0.21% 0.86% 2.50% 1.37% 2025-03-12
NADUZS 702.090 7.931 -1.12% 0.67% 0.17% 2.49% 4.55% 2025-03-12
NADVND 1381.30 16.56 -1.18% -0.11% 0.15% 2.09% 4.57% 2025-03-12
NADXAF 32.6684 0.3249 -0.98% -3.37% -4.21% -3.91% 1.55% 2025-03-12
NADXLM 0.21 0.00 -1.51% 16.30% 32.55% 32.47% -40.49% 2025-03-12
NADXMR 0.000 0.000 0.96% 8.84% 8.63% -5.12% -27.10% 2025-03-12
NADXOF 32.6699 0.2032 -0.62% -2.99% -3.86% -1.84% 2.19% 2025-03-12
NADXPF 5.93976 0.04440 -0.74% -2.01% -3.98% -2.66% 1.78% 2025-03-12
NADXRP 0.02449 0.00089 -3.52% 12.02% 16.00% -4.36% -69.00% 2025-03-12
NADYER 13.3605 0.1523 -1.13% 0.11% -0.12% 1.01% -0.28% 2025-03-12
NADZAR 0.99422 0.00448 -0.45% -0.60% -0.53% -0.68% -0.56% 2025-03-12
NADZIG 1.45 0.02 -1.16% 0.48% 1.45% 5.62% 311.95% 2025-03-12
NADZMW 1.55 0.02 -1.34% -0.17% 1.79% 4.19% 18.00% 2025-03-12
NADNPR 7.57686 0.08747 -1.14% 0.23% 0.95% 4.16% 6.75% 2025-03-12
NADNZD 0.0952496 0.0009426 -0.98% -0.44% -0.46% 0.32% 8.93% 2025-03-12
NADOMR 0.0208893 0.0002571 -1.22% 0.21% 0.50% 2.18% 1.23% 2025-03-12
NADPAB 0.0542429 0.0006828 -1.24% 0.18% 0.48% 2.15% 1.21% 2025-03-12
NADPEN 0.19862 0.00252 -1.25% 0.01% -0.96% -0.36% 0.54% 2025-03-12
NADPGK 0.21855 0.00458 2.14% 3.81% 4.24% 1.31% 8.23% 2025-03-12
NADPHP 3.11520 0.03836 -1.22% -0.15% -0.89% 0.99% 5.23% 2025-03-12
NADPKR 15.2046 0.1774 -1.15% 0.36% 0.95% 2.86% 1.70% 2025-03-12
NADPYG 430.564 4.674 -1.07% 0.65% 1.30% 3.79% 10.00% 2025-03-12
NADQAR 0.19777 0.00194 -0.97% 0.24% 0.50% 2.19% 1.27% 2025-03-12
NADRON 0.24756 0.00284 -1.13% -2.39% -4.33% -2.98% 1.66% 2025-03-12
NADRSD 5.82317 0.06625 -1.12% -2.48% -4.35% -2.96% 1.39% 2025-03-12
NADNIO 1.99808 0.01220 -0.61% 0.83% 1.13% 2.81% 1.83% 2025-03-12
NADMYR 0.24037 0.00202 -0.83% -0.60% -0.43% 1.23% -4.07% 2025-03-12
NADMZN 3.46627 0.04403 -1.25% 1.18% 1.48% 2.14% 2.28% 2025-03-12
NADSGD 0.0726554 0.0004041 -0.55% -0.14% -0.01% 0.18% 1.34% 2025-03-12
NADSLL 1235.909 17.940 -1.43% -0.11% -0.27% 1.74% 1.66% 2025-03-12
NADSOL 0.000 0.000 -1.04% 16.09% 56.06% 54.42% 32.00% 2025-03-12
NADSOS 31.0272 0.1706 -0.55% 0.89% 1.19% 2.87% 1.92% 2025-03-12
NADSRD 1.93690 0.02686 -1.37% 0.64% 1.71% 2.91% 3.16% 2025-03-12
NADSSP 244.5352 2.1246 0.88% 2.39% 3.61% 18.59% 186.44% 2025-03-11
NADSTD 1.22017 0.01203 -0.98% -2.24% -4.21% -3.88% 1.54% 2025-03-12
NADSVC 0.47504 0.00555 -1.15% 0.27% 0.57% 2.24% 1.30% 2025-03-12
NADSYP 714.309 5.617 0.79% 2.04% 1.56% 3.43% 2.63% 2025-03-11
NADSZL 1.00029 0.00090 0.09% -0.05% 0.08% 0.09% -0.02% 2025-03-12
NADTHB 1.83215 0.02214 -1.19% 0.62% -0.24% 0.50% -4.35% 2025-03-12
NADTJS 0.59179 0.00415 -0.70% 0.83% 1.04% 2.71% 1.21% 2025-03-12
NADTMT 0.18987 0.00208 -1.08% 0.34% 0.64% 2.31% 1.51% 2025-03-12
NADTND 0.16725 0.00192 -1.13% -1.21% -3.12% -1.22% 1.21% 2025-03-12
NADSCR 0.77990 0.00981 -1.24% 0.35% 0.80% 3.06% 4.46% 2025-03-12
NADSDG 32.5805 0.3090 -0.94% 0.48% 0.78% 2.46% 1.53% 2025-03-12
NADRWF 77.2866 0.6278 0.82% 2.61% 3.40% 6.29% 13.28% 2025-03-12
NADTTD 0.36849 0.00356 -0.96% 0.83% 1.18% 2.56% 1.71% 2025-03-12
NADADA 0.07 0.00 -1.87% 33.00% 11.95% 18.28% 5.68% 2025-03-12

Exchange Rates