Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDALL 120.450 0.020 0.02% 3.26% 3.16% 16.05% 2022-09-27
EURALL 115.727 0.303 -0.26% -0.35% -0.84% -4.44% 2022-09-26
GBPALL 128.714 1.257 -0.97% -2.84% -5.84% -9.29% 2022-09-26
AUDALL 77.7231 0.5147 -0.66% -0.22% -3.62% 3.85% 2022-09-26
NZDALL 67.8173 0.9958 -1.45% -1.79% -5.59% -6.54% 2022-09-26
OMRALL 312.783 1.371 0.44% 3.82% 3.10% 16.70% 2022-09-26
PABALL 119.800 1.770 1.50% 3.29% 2.59% 16.21% 2022-09-23
PENALL 30.5731 0.0663 -0.22% 2.18% 0.96% 21.45% 2022-09-26
PGKALL 33.9998 0.5095 1.52% 3.29% 2.54% 15.80% 2022-09-23
PHPALL 2.04168 0.00218 0.11% 0.97% -1.98% 0.30% 2022-09-26
PKRALL 0.50381 0.00339 0.68% 3.57% -5.51% -17.51% 2022-09-26
PLNALL 24.3406 0.0765 -0.31% -1.18% -0.36% -7.28% 2022-09-26
PYGALL 0.0171938 0.0000928 0.54% 3.42% 0.87% 14.52% 2022-09-26
QARALL 33.0934 0.1813 0.55% 3.93% 4.17% 17.43% 2022-09-26
RONALL 23.4351 0.0735 -0.31% -0.68% -2.18% -4.12% 2022-09-26
RSDALL 0.98680 0.00385 -0.39% -0.42% -0.54% -4.09% 2022-09-26
RUBALL 2.09391 0.01246 -0.59% 7.50% 7.23% 47.36% 2022-09-26
RWFALL 0.11405 0.00058 0.51% 3.73% -0.08% 11.82% 2022-09-26
SARALL 32.0479 0.2031 0.64% 3.86% 3.13% 16.52% 2022-09-26
SCRALL 8.68819 0.13007 1.52% -2.20% -1.54% 17.44% 2022-09-26
SDGALL 0.21318 0.00124 0.58% 3.94% 3.19% -9.23% 2022-09-26
SEKALL 10.5897 0.0152 -0.14% -1.93% -3.81% -11.14% 2022-09-26
SGDALL 83.7536 0.0242 0.03% 1.76% 0.12% 9.53% 2022-09-26
SLLALL 0.00797297 0.00009502 1.21% 1.12% -4.71% -18.85% 2022-09-26
SOLALL 4019.5411 10.5309 -0.26% 6.02% 5.83% -71.52% 2022-09-26
SOSALL 0.21303 0.00099 0.47% 3.85% 3.07% 18.74% 2022-09-26
SRDALL 4.38432 0.01859 0.43% 4.94% -7.99% -9.12% 2022-09-26
SSPALL 0.19397 0.00135 0.70% 6.89% 6.52% -67.04% 2022-09-26
STDALL 4.71685 0.02626 -0.55% -0.47% -0.73% -4.43% 2022-09-26
SVCALL 13.7528 0.0610 0.45% 3.82% 3.05% 16.65% 2022-09-26
SYPALL 0.0479402 0.0002302 0.48% 3.82% 3.09% 16.69% 2022-09-26
SZLALL 6.65992 0.01380 -0.21% 1.02% -3.56% -3.44% 2022-09-26
THBALL 3.16992 0.02220 -0.70% 0.68% -2.00% 2.72% 2022-09-26
TJSALL 12.26939 0.53579 4.57% 8.26% 7.59% 34.75% 2022-09-26
TMTALL 34.5100 0.1844 0.54% 3.92% 3.14% 16.75% 2022-09-26
TNDALL 36.6257 0.0171 -0.05% 1.04% 0.38% -0.86% 2022-09-26
TRYALL 6.52884 0.01691 0.26% 2.84% 1.42% -43.81% 2022-09-26
TTDALL 17.7651 0.0905 0.51% 3.49% 2.78% 16.54% 2022-09-26
TWDALL 3.78355 0.01661 0.44% 2.14% -2.04% 1.72% 2022-09-26
TZSALL 0.0517662 0.0002393 0.46% 3.93% 3.16% 16.12% 2022-09-26
UAHALL 3.29890 0.01671 0.51% 3.89% 3.12% -14.62% 2022-09-26
UGXALL 0.0315340 0.0001728 0.55% 3.66% 2.76% 7.60% 2022-09-26
UNIALL 707.3558 0.3028 -0.04% 11.67% -4.86% -69.52% 2022-09-26
URYALL 2.94787 0.00069 -0.02% 4.15% 1.97% 21.73% 2022-09-26
USCALL 120.4100 0.6136 0.51% 3.89% 3.15% 16.73% 2022-09-26
FJDALL 52.4346 0.3737 0.72% 2.18% -1.13% 6.79% 2022-09-23
USTALL 120.4100 0.6148 0.51% 3.93% 3.12% 16.25% 2022-09-26
UZSALL 0.01090621 0.00004012 0.37% 3.04% 1.79% 12.06% 2022-09-26
VNDALL 0.00507864 0.00002379 0.47% 3.63% 1.88% 12.05% 2022-09-26
XAFALL 0.17645 0.00093 -0.52% -0.19% -0.57% -4.25% 2022-09-26
XLMALL 13.6497 1.0701 -7.27% 5.29% 10.26% -50.28% 2022-09-26
XMRALL 17471.3393 536.4113 3.17% 7.24% -2.14% -28.22% 2022-09-26
XOFALL 0.17883 0.00085 -0.47% 0.91% 0.38% -3.79% 2022-09-26
XPFALL 0.97593 0.00012 0.01% 0.04% -0.22% -3.96% 2022-09-26
XRPALL 56.6410 2.4564 -4.16% 28.20% 45.77% -40.70% 2022-09-26
YERALL 0.48170 0.00240 0.50% 3.80% 3.12% 16.74% 2022-09-26
ZARALL 6.66507 0.03160 -0.47% 1.21% -3.38% -3.46% 2022-09-26
ADAALL 53.4938 1.8562 -3.35% -2.46% 0.03% -77.27% 2022-09-26
AEDALL 32.5683 0.0517 -0.16% 3.20% 2.44% 15.95% 2022-09-26
AFNALL 1.35807 0.00329 -0.24% 3.36% 2.68% 15.68% 2022-09-26
ALGALL 43.9052 4.1969 -8.73% 27.93% 24.13% -76.22% 2022-09-26
AMDALL 0.29158 0.00309 1.07% 3.41% 0.85% 37.96% 2022-09-26
AOAALL 0.28548 0.00024 0.08% 3.94% 2.68% 66.32% 2022-09-26
ARSALL 0.82371 0.01066 1.31% 1.69% -3.41% -21.43% 2022-09-23
ATMALL 1672.2838 40.5843 -2.37% -12.76% 10.05% -62.04% 2022-09-26
AVXALL 2091.5873 60.0207 -2.79% -0.07% -22.17% -84.13% 2022-09-26
AZNALL 70.5848 0.1772 -0.25% 3.11% 2.34% 15.84% 2022-09-26
BCHALL 13890.3962 528.7318 -3.67% 0.24% -9.35% -73.73% 2022-09-26
BDTALL 1.18826 0.02061 1.77% 6.45% -3.45% -2.13% 2022-09-26
BGNALL 59.1987 0.1965 -0.33% 0.00% -0.54% -4.25% 2022-09-26
BHDALL 317.639 0.133 -0.04% 3.29% 2.52% 16.05% 2022-09-26
BIFALL 0.0587844 0.0002216 -0.38% 2.94% 1.91% 12.48% 2022-09-26
BIHALL 59.2182 0.1623 -0.27% -0.25% -0.51% -4.22% 2022-09-26
BNBALL 33058.0350 126.5650 -0.38% 4.76% -1.00% -6.38% 2022-09-26
BNDALL 83.6295 0.0999 -0.12% 1.42% -0.18% 9.71% 2022-09-26
BOBALL 17.5109 0.0219 0.13% 3.42% 2.71% 16.01% 2022-09-26
BRLALL 22.7951 0.0173 0.08% 3.32% -0.22% 17.87% 2022-09-26
BSDALL 119.800 1.770 1.50% 3.37% 2.59% 16.13% 2022-09-23
BTCALL 2300178 42,068 1.86% 1.68% -2.35% -47.33% 2022-09-26
BWPALL 9.00300 0.01794 -0.20% 1.28% -1.78% -1.72% 2022-09-26
BYRALL 47.7543 0.1787 0.38% 3.75% 2.98% 15.51% 2022-09-26
CADALL 87.6926 0.4669 -0.53% 0.29% -2.28% 6.94% 2022-09-26
CDFALL 0.0598308 0.0001991 0.33% 3.71% 2.78% 14.90% 2022-09-26
CHFALL 121.269 0.739 -0.61% 0.95% 0.55% 8.43% 2022-09-26
CLPALL 0.12389 0.00023 0.19% -1.45% -2.39% -4.84% 2022-09-26
CNYALL 16.7599 0.0352 -0.21% 1.21% -1.32% 5.01% 2022-09-26
COPALL 0.0270254 0.0000015 -0.01% 3.30% 1.93% 0.39% 2022-09-26
CRCALL 0.19004 0.00040 0.21% 2.81% 3.15% 14.78% 2022-09-26
CUCALL 4.99167 0.07375 1.50% 3.29% 2.59% 16.21% 2022-09-23
CVEALL 1.05289 0.00095 -0.09% -0.02% -0.27% -3.99% 2022-09-26
CZKALL 4.70023 0.01891 -0.40% -0.77% -0.53% -1.17% 2022-09-26
DAIALL 120.3577 0.6081 0.51% 3.91% 3.08% 16.21% 2022-09-26
DJFALL 0.67696 0.00203 0.30% 3.68% 2.90% 16.48% 2022-09-26
DKKALL 15.5910 0.0244 -0.16% -0.13% -0.38% -4.08% 2022-09-26
DOPALL 2.25553 0.00153 0.07% 3.53% 2.39% 23.16% 2022-09-26
DOTALL 786.1430 13.3179 1.72% 5.94% -7.69% -72.63% 2022-09-26
DZDALL 0.85537 0.00142 0.17% 3.41% 2.88% 12.94% 2022-09-26
EGPALL 6.17798 0.02177 0.35% 3.34% 1.26% -6.21% 2022-09-26
ERNALL 7.99467 0.00800 0.10% 3.47% 2.70% 16.25% 2022-09-26
ETBALL 2.27893 0.00017 -0.01% 3.30% 2.25% 1.65% 2022-09-26
ETHALL 158787 3,000 1.93% 0.98% -12.01% -47.62% 2022-09-26
GELALL 42.7986 0.1405 -0.33% 3.03% 2.26% 28.20% 2022-09-26
GHSALL 11.9552 0.0248 -0.21% 2.64% 0.34% -31.28% 2022-09-26
GMDALL 2.11082 0.00166 0.08% 2.26% -0.76% 5.58% 2022-09-26
GNFALL 0.0139372 0.0000102 0.07% 3.56% 2.36% 31.25% 2022-09-26
GTQALL 15.3129 0.0128 0.08% 2.96% 1.24% 14.67% 2022-09-26
GYDALL 0.57602 0.00851 1.50% 3.37% 2.59% 16.13% 2022-09-23
HKDALL 15.3418 0.0792 0.52% 3.95% 3.11% 15.31% 2022-09-26
HNLALL 4.86902 0.00609 -0.12% 3.11% 1.76% 13.28% 2022-09-26
HRVALL 15.3793 0.0700 -0.45% -0.33% -0.78% -4.58% 2022-09-26
HTGALL 1.01879 0.01396 -1.35% 1.09% 5.57% -3.22% 2022-09-26
HUFALL 0.28367 0.00242 -0.84% -1.12% -0.32% -16.24% 2022-09-26
IDRALL 0.00793058 0.00003750 -0.47% 2.30% 0.82% 9.59% 2022-09-26
ILSALL 34.1205 0.1218 -0.36% 0.78% -4.46% 5.74% 2022-09-26
INRALL 1.47301 0.00146 -0.10% 1.28% 0.64% 5.40% 2022-09-26
IQDALL 0.0822066 0.0000674 0.08% 3.41% 2.68% 16.27% 2022-09-26
IRRALL 0.00285238 0.00004214 1.50% 3.37% 2.59% 16.13% 2022-09-23
ISKALL 0.83426 0.00087 0.10% 0.28% 0.44% 3.73% 2022-09-26
JMDALL 0.79390 0.00026 0.03% 2.75% 2.08% 13.06% 2022-09-26
JODALL 168.561 0.648 -0.38% 2.97% 2.20% 15.69% 2022-09-26
JPYALL 0.83246 0.00311 -0.37% 2.95% -1.12% -10.77% 2022-09-26
KESALL 0.99461 0.00041 -0.04% 3.24% 2.00% 6.25% 2022-09-26
KGSALL 1.47224 0.00348 0.24% 2.96% 1.23% 21.02% 2022-09-26
KHRALL 0.0291721 0.0000024 0.01% 3.32% 2.28% 15.01% 2022-09-26
KMFALL 0.23589 0.00206 -0.87% -0.12% 0.19% -3.95% 2022-09-26
KRWALL 0.0840503 0.0002363 -0.28% 0.42% -3.50% -3.88% 2022-09-26
KYDALL 145.115 0.097 -0.07% 3.30% 2.53% 16.05% 2022-09-26
KZTALL 0.25074 0.00211 0.85% 2.85% -0.37% 3.37% 2022-09-26
LAKALL 0.00739506 0.00002049 0.28% 1.45% -3.29% -29.53% 2022-09-23
LBPALL 0.0797011 0.0001368 0.17% 3.53% 2.76% 16.31% 2022-09-26
LKRALL 0.33482 0.00111 0.33% 4.22% 2.36% -35.41% 2022-09-26
LNKALL 939.4431 45.5123 5.09% 10.90% 20.01% -60.61% 2022-09-26
LRDALL 0.78301 0.01157 1.50% 3.29% 1.65% 29.35% 2022-09-23
LSLALL 6.65928 0.01668 -0.25% 1.01% -3.54% -3.53% 2022-09-26
LTCALL 6384.0 93.6 -1.44% 5.47% -1.20% -57.52% 2022-09-26
LUNALL 0.0361 0.0050 15.99% -2.54% 138.02% -100.00% 2022-09-26
LYDALL 24.0626 0.0801 0.33% 2.80% 1.38% 5.49% 2022-09-26
MADALL 10.9722 0.0591 -0.54% 1.88% -0.91% -4.39% 2022-09-26
MDLALL 6.19084 0.00998 -0.16% 2.99% 2.32% 5.62% 2022-09-26
MGAALL 0.0289303 0.0000976 0.34% 3.09% 1.98% 10.77% 2022-09-26
MKDALL 1.89287 0.00510 -0.27% 0.10% 0.18% -3.98% 2022-09-26
MMKALL 0.0575536 0.0003343 0.58% 3.97% 3.19% -2.48% 2022-09-26
MNTALL 0.0368606 0.0001122 0.31% 2.89% -1.04% 0.76% 2022-09-26
MOPALL 14.8893 0.0717 0.48% 3.87% 3.05% 15.61% 2022-09-26
MTCALL 90.2611 2.8918 -3.10% 1.76% -5.80% -19.65% 2022-09-26
MURALL 2.67311 0.02509 -0.93% 4.71% 0.73% 10.39% 2022-09-26
MVRALL 7.79767 0.02853 0.37% 3.74% 2.97% 16.56% 2022-09-26
MWKALL 0.11844 0.00007 0.06% 3.47% 2.52% -7.29% 2022-09-26
MXNALL 5.90499 0.03188 -0.54% 1.49% 1.17% 14.62% 2022-09-26
MYRALL 26.1530 0.0213 -0.08% 2.29% 0.43% 6.15% 2022-09-26
MZNALL 1.90443 0.01006 0.53% 3.91% 3.12% 16.67% 2022-09-26
NADALL 6.65064 0.03277 -0.49% 0.90% -3.64% -3.64% 2022-09-26
NGNALL 0.27947 0.00090 0.32% 3.30% 0.78% 11.34% 2022-09-26
NIOALL 3.33491 0.00400 -0.12% 3.24% 2.47% 13.40% 2022-09-26
NOKALL 11.1466 0.1776 -1.57% -1.75% -7.03% -7.44% 2022-09-26
NPRALL 0.92190 0.00263 -0.28% 1.48% 0.81% 5.37% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.