Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDALL 91.250 1.430 1.59% -0.26% -3.16% -3.75% -3.30% 2025-03-12
EURALL 99.345 1.270 1.30% 0.64% 0.75% 1.16% -3.82% 2025-03-12
GBPALL 118.278 1.957 1.68% 0.26% -0.11% -0.34% -2.04% 2025-03-12
AUDALL 57.6764 1.1078 1.96% -0.50% -3.11% -1.71% -7.67% 2025-03-12
NZDALL 52.2361 0.9488 1.85% -0.05% -1.91% -1.49% -10.07% 2025-03-12
OMRALL 238.163 4.865 2.09% -1.56% -3.33% -3.28% -3.00% 2025-03-12
PABALL 91.718 1.898 2.11% -1.54% -3.31% -3.26% -2.97% 2025-03-12
PENALL 25.0478 0.5202 2.12% -1.37% -1.91% -0.82% -2.33% 2025-03-12
PGKALL 22.9365 0.1203 -0.52% -4.27% -6.10% -1.72% -8.59% 2025-03-12
PHPALL 1.59709 0.03269 2.09% -1.21% -1.97% -2.15% -6.68% 2025-03-12
PKRALL 0.32721 0.00648 2.02% -1.71% -3.77% -3.92% -3.45% 2025-03-12
PLNALL 23.8601 0.5093 2.18% 0.39% 0.86% 3.96% -1.01% 2025-03-12
PYGALL 0.0115548 0.0002198 1.94% -2.00% -4.10% -4.79% -10.73% 2025-03-12
QARALL 25.1854 0.4831 1.96% -1.48% -3.22% -3.18% -2.92% 2025-03-12
RONALL 20.0903 0.3877 1.97% 1.03% 1.52% 1.83% -3.44% 2025-03-12
RSDALL 0.85377 0.01609 1.92% 1.08% 1.50% 1.77% -3.22% 2025-03-12
RUBALL 1.05251 0.00346 0.33% 1.40% 4.29% 26.00% 2.08% 2025-03-12
RWFALL 0.06522 0.00086 1.34% -2.60% -4.80% -5.80% -12.17% 2025-03-12
SARALL 24.4494 0.5003 2.09% -1.56% -3.33% -3.12% -3.00% 2025-03-12
SCRALL 6.37776 0.13067 2.09% -1.72% -3.64% -4.13% -6.02% 2025-03-12
SDGALL 0.15270 0.00270 1.80% -1.83% -3.60% -3.55% -3.29% 2025-03-12
SEKALL 9.0891 0.1176 1.31% 1.66% 4.31% 6.07% -1.53% 2025-03-12
SGDALL 68.4803 0.9541 1.41% -0.36% -2.35% -1.35% -3.33% 2025-03-12
SLLALL 0.00402543 0.00009081 2.31% -1.25% -2.59% -2.87% -3.41% 2025-03-12
SOLALL 11486.6 234.8 2.09% -14.14% -37.33% -35.89% -25.66% 2025-03-12
SOSALL 0.16045 0.00232 1.47% -2.16% -3.92% -3.87% -3.59% 2025-03-12
SRDALL 2.55976 0.04752 1.89% -2.32% -4.81% -4.30% -5.13% 2025-03-12
SSPALL 0.02017 0.00036 -1.75% -4.89% -7.57% -17.37% -65.99% 2025-03-11
STDALL 4.00874 0.00496 0.12% -0.79% -0.28% 1.08% -4.92% 2025-03-12
SVCALL 10.4215 0.1562 1.52% -2.11% -3.88% -3.82% -3.54% 2025-03-12
SYPALL 0.0069066 0.0001169 -1.66% -4.56% -5.71% -5.26% -5.08% 2025-03-11
SZLALL 4.97546 0.03902 0.79% -1.27% -2.89% -1.24% -1.75% 2025-03-12
THBALL 2.69787 0.03732 1.40% -2.60% -3.25% -2.31% 2.00% 2025-03-12
TJSALL 8.36550 0.08716 1.05% -2.65% -4.32% -4.26% -3.45% 2025-03-12
TMTALL 26.0737 0.3719 1.45% -2.18% -3.94% -3.89% -3.74% 2025-03-12
TNDALL 29.6026 0.4403 1.51% -0.63% -0.20% -0.44% -3.44% 2025-03-12
TRYALL 2.49373 0.03709 1.51% -2.44% -5.12% -7.06% -15.51% 2025-03-12
TTDALL 13.4349 0.1748 1.32% -2.65% -4.45% -4.12% -3.92% 2025-03-12
TWDALL 2.76960 0.03972 1.45% -2.53% -4.08% -4.17% -8.27% 2025-03-12
TZSALL 0.0347354 0.0004530 1.32% -3.53% -6.08% -11.15% -6.48% 2025-03-12
UAHALL 2.19475 0.02781 1.28% -2.10% -3.17% -2.65% -11.62% 2025-03-12
UGXALL 0.0248689 0.0003923 1.60% -1.88% -3.53% -3.66% 2.22% 2025-03-12
UNIALL 534.27 12.65 -2.31% -22.40% -42.50% -57.35% -60.14% 2025-03-12
URYALL 2.15763 0.03172 1.49% -1.35% -1.35% -0.64% -11.42% 2025-03-12
USCALL 91.24 1.42 1.59% -0.27% -3.17% -3.76% -3.31% 2025-03-12
FJDALL 39.7096 0.0355 -0.09% -3.16% -4.62% -2.41% -5.34% 2025-03-12
USTALL 91.23 1.43 1.59% -0.28% -3.20% -3.58% -3.37% 2025-03-12
UZSALL 0.00705314 0.00010486 1.51% -2.48% -3.46% -4.03% -6.52% 2025-03-12
VNDALL 0.00358405 0.00005478 1.55% -1.73% -3.47% -3.67% -6.56% 2025-03-12
XAFALL 0.15154 0.00201 1.35% 1.58% 0.93% 2.34% -3.77% 2025-03-12
XLMALL 23.44 0.54 2.37% -14.46% -26.36% -25.41% 64.58% 2025-03-12
XMRALL 19041.1 9.7 -0.05% -8.52% -10.07% 4.22% 34.45% 2025-03-12
XOFALL 0.15170 0.00163 1.09% 1.30% 0.67% 0.29% -4.27% 2025-03-12
XPFALL 0.82879 0.00438 0.53% -0.39% 0.12% 0.46% -4.53% 2025-03-12
XRPALL 203.0714 8.6946 4.47% -11.22% -15.88% 3.27% 215.79% 2025-03-12
YERALL 0.37054 0.00545 1.49% -1.95% -3.20% -2.65% -2.01% 2025-03-12
ZARALL 4.97343 0.03357 0.68% -0.51% -2.45% -1.11% -2.10% 2025-03-12
ZIGALL 3.42 0.05 1.52% -2.31% -4.71% -6.90% -76.28% 2025-03-12
ZMWALL 3.20 0.05 1.71% -1.67% -5.02% -5.62% -17.19% 2025-03-12
ADAALL 66.80 1.89 2.92% -25.08% -12.66% -16.33% -7.18% 2025-03-12
AEDALL 24.8326 0.3764 1.54% -2.09% -3.85% -3.79% -3.52% 2025-03-12
AFNALL 1.27739 0.00677 0.53% 0.13% -1.47% -5.21% -4.41% 2025-03-12
ALGALL 17.78 0.41 2.36% -22.82% -35.95% -44.84% -40.60% 2025-03-12
AMDALL 0.23207 0.00504 2.22% -2.12% -3.23% -3.17% -1.92% 2025-03-12
AOAALL 0.09902 0.00150 1.54% -3.06% -4.81% -3.64% -12.12% 2025-03-12
ARSALL 0.08559 0.00131 1.55% -2.26% -4.69% -6.93% -23.31% 2025-03-12
ATMALL 357.24 8.92 2.56% -9.90% -24.11% -38.96% -72.98% 2025-03-12
AVXALL 1703.6 134.5 8.57% -14.39% -28.79% -49.42% -66.90% 2025-03-12
AZNALL 53.6500 0.8147 1.54% -2.38% -4.14% -4.08% -3.80% 2025-03-12
BCHALL 32541.6 2,047.7 6.72% -9.20% 2.95% -20.89% -21.99% 2025-03-12
BDTALL 0.75078 0.00846 1.14% -2.48% -4.23% -5.76% -13.05% 2025-03-12
BGNALL 50.8304 0.6572 1.31% 0.54% 0.92% 1.30% -3.76% 2025-03-12
BHDALL 241.923 3.623 1.52% -2.11% -3.87% -3.77% -3.67% 2025-03-12
BIFALL 0.0307898 0.0000842 0.27% -3.34% -5.18% -3.96% -7.37% 2025-03-12
BNBALL 52039.9 2,368.5 4.77% -4.96% -17.43% -21.35% -11.60% 2025-03-12
BNDALL 68.3952 0.9070 1.34% -1.79% -2.48% -1.51% -3.62% 2025-03-12
BOBALL 13.2011 0.0887 0.68% -2.78% -4.53% -3.43% -4.20% 2025-03-12
BRLALL 15.6933 0.2357 1.52% -0.74% -4.60% 2.37% -17.46% 2025-03-12
BSDALL 89.820 1.520 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
BTCALL 7593916 157,180 2.11% -8.34% -16.60% -14.16% 10.01% 2025-03-12
BWPALL 6.68619 0.07546 1.14% -0.99% -3.05% -1.50% -4.16% 2025-03-12
BYRALL 27.8735 0.3728 1.36% -2.27% -4.03% -3.97% -3.69% 2025-03-12
CADALL 63.4964 1.2748 2.05% -0.49% -4.36% -3.71% -9.36% 2025-03-12
CDFALL 0.0313563 0.0005306 -1.66% -4.56% -5.84% -5.52% -8.84% 2025-03-11
CHFALL 103.498 1.742 1.71% 0.79% -0.81% -0.94% -3.62% 2025-03-12
CLPALL 0.09760 0.00182 1.90% -0.72% -1.58% 2.38% -1.33% 2025-03-12
CNYALL 12.6044 0.1754 1.41% -0.30% -2.75% -2.45% -3.92% 2025-03-12
COPALL 0.0221103 0.0003358 1.54% -1.40% -2.87% 2.75% -8.36% 2025-03-12
CRCALL 0.18152 0.00154 0.85% -2.71% -3.56% -2.99% -2.84% 2025-03-12
CUCALL 3.74250 0.06333 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
CVEALL 0.89964 0.01378 1.56% 1.11% 1.20% 1.23% -3.97% 2025-03-12
CZKALL 3.97823 0.05605 1.43% 0.84% 1.23% 2.08% -2.70% 2025-03-12
DAIALL 91.25 1.45 1.61% -0.27% -3.19% -3.76% -3.27% 2025-03-12
DJFALL 0.51227 0.00653 1.29% -2.33% -4.09% -4.04% -3.76% 2025-03-12
DKKALL 13.3361 0.1874 1.43% 0.50% 1.00% 1.27% -3.74% 2025-03-12
DOPALL 1.45637 0.01994 1.39% -3.07% -4.97% -6.46% -8.87% 2025-03-12
DOTALL 362.11 0.92 -0.25% -12.69% -25.12% -42.25% -65.55% 2025-03-12
DZDALL 0.68388 0.00800 1.18% -1.50% -2.35% -2.38% -2.92% 2025-03-12
EGPALL 1.79892 0.02206 1.24% -2.32% -4.10% -3.63% -7.23% 2025-03-12
ERNALL 6.08033 0.09233 1.54% -2.09% -3.85% -3.80% -3.52% 2025-03-12
ETBALL 0.69873 0.00045 0.06% -4.36% -7.43% -5.96% -58.22% 2025-03-12
ETHALL 173375 946 0.55% -15.45% -31.24% -45.09% -53.98% 2025-03-12
GELALL 32.8785 0.5575 1.73% -2.58% -3.61% -2.38% -8.53% 2025-03-12
GHSALL 5.8851 0.0900 1.55% -2.11% -4.15% -8.75% -20.00% 2025-03-12
GMDALL 1.25583 0.01907 1.54% -2.73% -4.42% -4.43% -9.93% 2025-03-12
GNFALL 0.0105494 0.0001149 1.10% -2.51% -4.30% -4.28% -5.09% 2025-03-12
GTQALL 11.8317 0.1668 1.43% -2.16% -3.83% -3.84% -2.40% 2025-03-12
GYDALL 0.43553 0.00067 -0.15% -3.00% -4.31% -3.90% -4.05% 2025-03-12
HKDALL 11.7459 0.1865 1.61% -0.23% -2.92% -3.77% -2.62% 2025-03-12
HNLALL 3.56345 0.04796 1.36% -2.31% -4.25% -4.85% -7.10% 2025-03-12
HTGALL 0.69490 0.00715 1.04% -2.57% -4.69% -4.57% -2.60% 2025-03-12
HUFALL 0.24847 0.00386 1.58% 0.24% 1.46% 4.09% -4.10% 2025-03-12
IDRALL 0.00554570 0.00008518 1.56% -2.45% -4.22% -4.84% -8.57% 2025-03-12
ILSALL 25.0857 0.4963 2.02% -2.41% -5.16% -3.75% -3.00% 2025-03-12
INRALL 1.04563 0.01490 1.45% -2.11% -4.12% -5.61% -8.43% 2025-03-12
IQDALL 0.0695729 0.0009557 1.39% -2.23% -3.99% -3.94% -3.66% 2025-03-12
IRRALL 0.00213857 0.00003619 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
ISKALL 0.67811 0.01055 1.58% 0.22% 0.93% -0.58% -2.62% 2025-03-12
JMDALL 0.58005 0.00506 0.88% -2.86% -4.00% -5.34% -5.53% 2025-03-12
JODALL 126.596 2.142 -1.66% -3.57% -5.31% -5.27% -5.18% 2025-03-11
JPYALL 0.61553 0.00774 1.27% 0.17% -0.19% 2.16% -3.63% 2025-03-12
KESALL 0.70478 0.00796 1.14% -2.40% -4.16% -4.21% 3.26% 2025-03-12
KGSALL 1.04287 0.01576 1.53% -2.10% -3.86% -4.30% -1.34% 2025-03-12
KHRALL 0.0227397 0.0002735 1.22% -2.35% -4.23% -3.65% -2.94% 2025-03-12
KMFALL 0.20150 0.00225 1.13% 1.07% 0.73% 0.74% -3.95% 2025-03-12
KRWALL 0.0628053 0.0009348 1.51% -1.98% -3.88% -2.07% -12.85% 2025-03-12
KYDALL 108.054 1.829 -1.66% -4.56% -5.71% -5.26% -5.76% 2025-03-11
KZTALL 0.18542 0.00142 0.77% -0.64% -1.36% 2.60% -12.00% 2025-03-12
LAKALL 0.00420905 0.00003855 0.92% -2.62% -4.16% -3.65% -7.30% 2025-03-12
LBPALL 0.0010171 0.0000136 1.35% -2.27% -4.03% -3.98% -3.70% 2025-03-12
LKRALL 0.30852 0.00446 1.47% -2.21% -3.35% -4.59% 0.00% 2025-03-12
LNKALL 1222.3 45.9 3.90% -18.79% -30.15% -35.28% -37.48% 2025-03-12
LRDALL 0.44910 0.00760 -1.66% -4.56% -6.18% -12.60% -8.37% 2025-03-11
LSLALL 4.94767 0.01424 0.29% -1.85% -3.59% -1.72% -2.33% 2025-03-12
LTCALL 8332.7 221.9 2.74% -13.06% -30.08% -14.43% -7.87% 2025-03-12
LUNALL 0.005 0.000 -0.37% -16.81% -17.81% -47.45% -67.81% 2025-03-10
LYDALL 18.9339 0.2467 1.32% -1.01% -2.01% -2.07% -3.98% 2025-03-12
MADALL 9.4088 0.1267 1.36% -0.59% -0.86% 0.41% -0.12% 2025-03-12
MDLALL 5.11698 0.02803 0.55% 1.35% 0.77% -1.33% -5.27% 2025-03-12
MGAALL 0.0195525 0.0000933 0.48% -2.42% -3.71% -3.22% -7.02% 2025-03-12
MKDALL 1.61910 0.01774 1.11% 1.20% 0.96% 0.64% -3.71% 2025-03-12
MMKALL 0.0429001 0.0007260 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
MNTALL 0.0262670 0.0003748 1.45% -2.29% -4.22% -5.24% -6.33% 2025-03-12
MOPALL 11.3883 0.1735 1.55% -2.10% -3.62% -3.85% -2.92% 2025-03-12
MTCALL 19.70 0.16 0.84% -15.85% -34.16% -53.82% -83.61% 2025-03-12
MURALL 2.02305 0.02394 1.20% 0.62% -0.51% -0.13% -2.41% 2025-03-12
MVRALL 5.89903 0.08920 1.54% -2.35% -4.11% -4.05% -3.77% 2025-03-12
MWKALL 0.05256 0.00025 0.47% -3.12% -4.86% -3.89% -7.48% 2025-03-12
MXNALL 4.52180 0.08988 2.03% 0.87% -2.06% -0.55% -20.17% 2025-03-12
MYRALL 20.5844 0.2309 1.13% -1.31% -2.96% -2.91% 1.80% 2025-03-12
MZNALL 1.42744 0.02202 1.57% -3.04% -4.79% -3.78% -4.52% 2025-03-12
NADALL 4.94789 0.01446 0.29% -1.90% -3.38% -1.72% -2.34% 2025-03-12
NGNALL 0.05874 0.00011 0.19% -5.45% -6.73% -4.33% 0.16% 2025-03-12
NIOALL 2.47632 0.02222 0.91% -2.70% -4.46% -4.40% -4.10% 2025-03-12
NOKALL 8.5922 0.1603 1.90% 2.60% 1.61% 3.18% -4.58% 2025-03-12
NPRALL 0.65303 0.00934 1.45% -2.12% -4.29% -5.65% -8.52% 2025-03-12

Exchange Rates