Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDALL 95.361 0.341 0.36% 0.75% 1.02% -6.28% 2024-04-19
EURALL 101.581 0.457 0.45% 2.67% -1.08% -9.13% 2024-04-19
GBPALL 118.685 0.526 0.45% 2.48% -1.27% -6.50% 2024-04-19
AUDALL 61.1942 0.1600 0.26% 1.43% -0.83% -10.67% 2024-04-19
NZDALL 56.1925 0.1070 0.19% 1.51% -1.74% -11.16% 2024-04-19
OMRALL 246.837 0.409 -0.17% 1.34% 0.60% -7.25% 2024-04-18
PABALL 95.042 0.214 -0.23% 1.48% 0.61% -7.21% 2024-04-18
PENALL 25.2713 0.0452 -0.18% -0.83% -1.41% -7.18% 2024-04-18
PGKALL 25.4336 0.2953 1.17% 3.58% 1.48% -12.50% 2024-04-18
PHPALL 1.65725 0.00363 -0.22% 0.01% -2.48% -9.15% 2024-04-18
PKRALL 0.34125 0.00160 -0.47% 1.17% 0.82% -5.59% 2024-04-18
PLNALL 23.3343 0.0793 -0.34% -1.17% -1.87% -4.14% 2024-04-18
PYGALL 0.0128456 0.0000500 -0.39% 1.07% -0.81% -10.75% 2024-04-18
QARALL 26.1448 0.0082 0.03% 1.54% 0.88% -7.09% 2024-04-17
RONALL 20.3338 0.0762 -0.37% 0.24% -1.61% -10.77% 2024-04-18
RSDALL 0.86337 0.00363 -0.42% 0.41% -1.59% -9.97% 2024-04-18
RUBALL 1.01322 0.00357 0.35% 0.98% -1.93% -19.06% 2024-04-18
RWFALL 0.07343 0.00061 -0.82% 1.28% -0.91% -21.04% 2024-04-18
SARALL 25.3308 0.0435 -0.17% 1.35% 0.56% -7.31% 2024-04-18
SCRALL 6.96872 0.07397 -1.05% 0.11% -0.37% -6.78% 2024-04-18
SDGALL 0.16215 0.00320 2.01% 3.67% 2.76% -10.07% 2024-04-18
SEKALL 8.6749 0.0237 -0.27% -0.77% -4.27% -12.65% 2024-04-18
SGDALL 70.0043 0.2382 0.34% 2.65% -0.61% -8.47% 2024-04-19
SLLALL 0.00420244 0.00000136 -0.03% 1.89% 0.90% -10.41% 2024-04-18
SOLALL 13686.2380 185.7964 1.38% -13.98% -15.08% 494.21% 2024-04-19
SOSALL 0.16626 0.00131 -0.78% 1.11% -0.03% -7.81% 2024-04-18
SRDALL 2.77036 0.01118 0.41% 3.26% 2.34% -0.77% 2024-04-18
SSPALL 0.06035 0.00000 0.00% 0.59% -0.06% -50.34% 2024-04-17
STDALL 4.10897 0.03551 -0.86% 0.59% -1.99% -10.45% 2024-04-18
SVCALL 10.8607 0.0471 -0.43% 1.46% 0.49% -7.27% 2024-04-18
SYPALL 0.0073207 0.0000023 0.03% 1.91% 0.74% -81.97% 2024-04-17
SZLALL 4.96188 0.05323 -1.06% -2.19% -0.52% -12.03% 2024-04-18
THBALL 2.58277 0.00505 -0.20% 1.21% -1.69% -13.56% 2024-04-18
TJSALL 8.68770 0.03129 -0.36% 1.57% 0.42% -7.55% 2024-04-18
TMTALL 27.1486 0.0069 -0.03% 1.35% 0.29% -7.50% 2024-04-18
TNDALL 30.0744 0.0173 -0.06% 0.02% -1.43% -8.10% 2024-04-18
TRYALL 2.92205 0.00764 -0.26% 0.65% -0.26% -44.70% 2024-04-18
TTDALL 14.0008 0.0552 -0.39% 1.39% -0.14% -7.69% 2024-04-18
TWDALL 2.92434 0.01758 -0.60% 0.54% -1.98% -12.97% 2024-04-18
TZSALL 0.0367867 0.0001346 -0.36% 1.24% -0.90% -15.93% 2024-04-18
UAHALL 2.39735 0.01633 -0.68% -0.38% -1.08% -13.57% 2024-04-18
UGXALL 0.0249489 0.0000187 -0.07% 1.05% 2.47% -9.27% 2024-04-18
UNIALL 728.9409 37.7664 5.46% -13.56% -27.48% 22.56% 2024-04-19
URYALL 2.45414 0.00564 0.23% 0.96% -0.11% -6.68% 2024-04-18
USCALL 95.3650 0.3422 0.36% 3.38% 0.91% -6.55% 2024-04-19
FJDALL 41.8553 0.0225 -0.05% 0.87% 0.46% -8.62% 2024-04-18
USTALL 95.4031 0.3280 0.35% 3.41% 1.01% -6.55% 2024-04-19
UZSALL 0.00748574 0.00002057 -0.27% 1.31% -0.62% -16.46% 2024-04-18
VNDALL 0.00374651 0.00001585 -0.42% -0.98% -1.98% -14.03% 2024-04-17
XAFALL 0.15469 0.00011 -0.07% -0.32% -1.23% -9.72% 2024-04-18
XLMALL 10.7329 0.2322 2.21% -10.68% -5.98% 8.24% 2024-04-19
XMRALL 11347.9816 281.0022 2.54% -7.78% -10.39% -27.31% 2024-04-19
XOFALL 0.15488 0.00008 0.05% -0.30% -1.56% -10.03% 2024-04-18
XPFALL 0.84425 0.00881 -1.03% 1.20% -2.21% -10.65% 2024-04-18
XRPALL 47.6768 0.0717 -0.15% -15.13% -16.16% -5.48% 2024-04-19
YERALL 0.37962 0.00056 -0.15% 1.39% 0.35% -7.35% 2024-04-18
ZARALL 4.96178 0.04566 -0.91% -0.55% -0.50% -12.03% 2024-04-18
ZMWALL 3.7156 0.0604 -1.60% -1.71% 0.33% -37.64% 2024-04-18
ADAALL 44.0960 0.6186 1.42% -18.34% -20.96% 4.49% 2024-04-19
AEDALL 25.9643 0.0925 0.36% 3.37% 0.89% -6.57% 2024-04-19
AFNALL 1.31991 0.00517 -0.39% -0.17% -0.68% 9.71% 2024-04-18
ALGALL 16.9161 0.2772 1.67% -19.46% -20.67% -16.23% 2024-04-19
AMDALL 0.24050 0.00034 -0.14% 1.80% 1.86% -8.88% 2024-04-18
AOAALL 0.11306 0.00012 0.11% 2.06% 0.13% -44.14% 2024-04-19
ARSALL 0.10946 0.00021 0.20% 2.73% -1.21% -76.68% 2024-04-19
ATMALL 792.0700 12.6780 1.63% -19.95% -23.22% -33.60% 2024-04-19
AVXALL 3378.6470 71.0008 2.15% -20.32% -33.92% 75.52% 2024-04-19
AZNALL 56.0948 0.2007 0.36% 3.38% 0.60% -6.83% 2024-04-19
BCHALL 46118.5787 202.0641 0.44% -18.52% 36.46% 262.81% 2024-04-19
BDTALL 0.86584 0.00001 0.00% 1.44% 0.32% -9.97% 2024-04-19
BGNALL 51.9309 0.1675 0.32% 2.64% -1.13% -9.18% 2024-04-19
BHDALL 253.008 0.912 0.36% 2.61% 0.74% -6.53% 2024-04-19
BIFALL 0.0331634 0.0000669 0.20% 2.02% -0.26% -32.91% 2024-04-19
BIHALL 51.9368 0.2393 0.46% 0.84% -1.09% -9.17% 2024-04-19
BNBALL 53411.8025 989.2685 1.89% -4.90% 1.74% 65.38% 2024-04-19
BNDALL 69.8545 0.0121 -0.02% 0.72% -0.82% -8.67% 2024-04-19
BOBALL 13.7020 0.0000 0.00% 0.25% -0.69% -7.89% 2024-04-19
BRLALL 18.1281 0.0586 -0.32% -2.03% -3.57% -11.79% 2024-04-18
BSDALL 95.027 0.015 -0.02% 2.34% 0.55% -6.88% 2024-04-19
BTCALL 6166150 133,330 2.21% -2.99% -2.59% 114.83% 2024-04-19
BWPALL 6.87075 0.01820 -0.26% 2.03% -1.09% -11.76% 2024-04-19
BYRALL 29.0371 0.0049 -0.02% 2.87% 0.35% -28.35% 2024-04-19
CADALL 69.2906 0.2885 0.42% 0.82% -0.98% -8.24% 2024-04-19
CDFALL 0.0341491 0.0000575 -0.17% 1.35% -0.59% -30.99% 2024-04-18
CHFALL 104.885 0.737 0.71% 1.31% -1.47% -8.04% 2024-04-19
CLPALL 0.09878 0.00034 0.35% 0.53% -0.93% -23.43% 2024-04-19
CNYALL 13.1507 0.0461 0.35% 0.96% 0.45% -11.03% 2024-04-19
COPALL 0.0242748 0.0000727 0.30% 0.63% -0.46% 7.89% 2024-04-19
CRCALL 0.18966 0.00000 0.00% 1.85% 0.20% -1.24% 2024-04-19
CUCALL 3.95917 0.00667 -0.17% 1.35% 0.58% -7.23% 2024-04-18
CVEALL 0.91807 0.00442 0.48% 2.57% -1.42% -9.47% 2024-04-19
CZKALL 4.02000 0.01786 0.45% 3.03% -1.22% -15.86% 2024-04-19
DAIALL 95.3593 0.3687 0.39% 0.78% 1.03% -6.28% 2024-04-19
DJFALL 0.53732 0.00137 0.26% 1.86% 1.01% -6.86% 2024-04-18
DKKALL 13.6547 0.0442 0.32% 1.15% -0.88% -9.49% 2024-04-18
DOPALL 1.61867 0.00406 0.25% 2.65% 0.70% -13.99% 2024-04-18
DOTALL 647.0810 3.1314 0.49% -15.93% -21.96% 0.64% 2024-04-19
DZDALL 0.70727 0.00103 0.15% 1.57% 0.41% -6.63% 2024-04-18
EGPALL 1.96180 0.00128 0.07% -0.46% -2.27% -40.91% 2024-04-18
ERNALL 6.33467 0.01067 -0.17% 1.35% 0.58% -7.23% 2024-04-18
ETBALL 1.66967 0.00771 -0.46% 1.52% -0.05% -11.88% 2024-04-18
ETHALL 296369 4,943 1.70% -8.36% -4.34% 46.65% 2024-04-19
GELALL 35.6883 0.1274 -0.36% 1.64% 1.47% -13.42% 2024-04-18
GHSALL 7.0594 0.0171 -0.24% 0.90% -3.75% -20.05% 2024-04-18
GMDALL 1.39838 0.00235 -0.17% 1.28% 0.48% -15.36% 2024-04-18
GNFALL 0.0110536 0.0000486 -0.44% 1.43% -0.47% -8.22% 2024-04-18
GTQALL 12.2191 0.0280 -0.23% 1.61% 0.76% -7.07% 2024-04-18
GYDALL 0.45399 0.00076 -0.17% 1.35% 0.14% -6.48% 2024-04-18
HKDALL 12.1755 0.0423 0.35% 3.45% 0.78% -6.35% 2024-04-19
HNLALL 3.84907 0.00281 -0.07% 1.45% 0.27% -7.79% 2024-04-18
HTGALL 0.71728 0.00276 -0.38% 1.55% 0.07% 7.84% 2024-04-18
HUFALL 0.25748 0.00100 -0.39% 0.00% -1.09% -15.04% 2024-04-18
IDRALL 0.00586498 0.00001279 0.22% 0.04% -2.62% -15.03% 2024-04-18
ILSALL 25.1040 0.0122 0.05% 0.27% -3.03% -10.71% 2024-04-18
INRALL 1.13734 0.00123 -0.11% 1.19% -0.20% -8.86% 2024-04-18
IQDALL 0.0725420 0.0003150 -0.43% 1.37% 0.52% -6.68% 2024-04-18
IRRALL 0.00226282 0.00000071 0.03% 1.53% 0.60% -7.22% 2024-04-17
ISKALL 0.67366 0.00195 -0.29% 0.55% -2.46% -10.50% 2024-04-18
JMDALL 0.61176 0.00207 -0.34% 1.19% -0.75% -9.41% 2024-04-18
JODALL 134.058 0.283 -0.21% 1.37% 0.47% -7.23% 2024-04-18
JPYALL 0.61735 0.00277 0.45% 0.72% -2.54% -19.18% 2024-04-19
KESALL 0.71310 0.00524 -0.73% -1.12% 0.77% -6.09% 2024-04-18
KGSALL 1.06756 0.00181 -0.17% 1.48% 1.15% -8.79% 2024-04-18
KHRALL 0.0235095 0.0000882 -0.37% 1.46% 0.48% -6.91% 2024-04-18
KMFALL 0.20531 0.00006 0.03% -0.66% -1.85% -10.07% 2024-04-17
KRWALL 0.0689105 0.0000905 -0.13% 0.16% -2.53% -11.25% 2024-04-18
KYDALL 114.675 0.036 0.03% 1.91% 0.14% -7.72% 2024-04-17
KZTALL 0.21298 0.00078 0.37% 1.54% 1.34% -6.09% 2024-04-18
LAKALL 0.00446857 0.00001744 -0.39% 0.88% -1.47% -25.09% 2024-04-18
LBPALL 0.0010612 0.0000046 -0.43% 1.39% 0.53% -84.46% 2024-04-18
LKRALL 0.31543 0.00060 -0.19% 0.60% 1.64% -2.07% 2024-04-18
LNKALL 1317.2108 3.5672 -0.27% -18.32% -16.94% 66.75% 2024-04-19
LRDALL 0.48936 0.00015 0.03% -0.15% -0.15% -22.08% 2024-04-17
LSLALL 4.97552 0.00838 -0.17% -1.92% -0.37% -11.89% 2024-04-18
LTCALL 7729.9 57.0 0.74% -15.04% 2.12% -18.79% 2024-04-19
LUNALL 0.0095 0.0000 -0.05% -21.64% -28.06% -22.19% 2024-04-16
LYDALL 19.5246 0.0326 -0.17% 0.70% -0.63% -9.34% 2024-04-18
MADALL 9.3478 0.0367 -0.39% -0.02% -0.56% -7.23% 2024-04-18
MDLALL 5.30874 0.03209 -0.60% 0.00% -1.42% -7.58% 2024-04-18
MGAALL 0.0217636 0.0000111 0.05% 0.94% 3.23% -6.68% 2024-04-18
MKDALL 1.64571 0.00291 -0.18% 0.55% -1.92% -9.90% 2024-04-18
MMKALL 0.0452594 0.0001890 -0.42% 1.49% 0.31% -7.49% 2024-04-18
MNTALL 0.0280230 0.0000047 0.02% 0.46% -0.18% -4.66% 2024-04-17
MOPALL 11.7805 0.0291 -0.25% 1.46% 0.33% -7.01% 2024-04-18
MTCALL 64.3755 0.0091 -0.01% -20.50% -26.86% -41.61% 2024-04-19
MURALL 2.04282 0.00186 -0.09% 0.47% -0.92% -10.45% 2024-04-18
MVRALL 6.16052 0.00194 0.03% 1.53% 0.56% -7.26% 2024-04-17
MWKALL 0.05461 0.00045 -0.82% 1.35% -3.65% -46.05% 2024-04-18
MXNALL 5.50127 0.06301 -1.13% -1.95% -2.20% -2.79% 2024-04-19
MYRALL 19.8289 0.0292 -0.15% 0.42% -1.01% -14.20% 2024-04-18
MZNALL 1.49638 0.00710 0.48% 1.97% 0.06% -7.15% 2024-04-18
NADALL 4.99579 0.00841 -0.17% -1.52% 0.16% -11.43% 2024-04-18
NGNALL 0.08293 0.00051 -0.62% 9.68% 38.00% -62.76% 2024-04-18
NIOALL 2.57158 0.02139 -0.83% 0.94% -0.34% -9.24% 2024-04-18
NOKALL 8.6401 0.0444 0.52% 1.36% -2.61% -10.47% 2024-04-19
NPRALL 0.71112 0.00186 -0.26% 0.98% -0.15% -8.87% 2024-04-18

Exchange Rates