SCRALL - Valutakursen

Pris Dag %Dag %År Dato
ALLJPY 1.65852 -0.02285 -1.36% 21.54% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
ALLCNY 0.0773682 0.0000462 0.06% 11.98% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
ALLCHF 0.00978631 -0.00001657 -0.17% 10.08% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
ALLCAD 0.0146879 0.0000016 0.01% 9.28% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
ALLBRL 0.0550218 -0.0003441 -0.62% 11.12% 2024-05-01
ALLAUD 0.0164145 -0.0000492 -0.30% 9.64% 2024-05-01
ALLEUR 0.00998244 -0.00001165 -0.12% 10.38% 2024-05-01
ALLGBP 0.00854098 0.00000566 0.07% 7.53% 2024-05-01
ALLNZD 0.0180509 -0.0000859 -0.47% 12.16% 2024-05-01
ALLUSD 0.01069519 0.00003560 0.33% 7.75% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRALL 6.86766 -0.00528 -0.08% -7.41% 2024-04-30