Pris Dag %Dag %År Dato
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNAD 5.15737 0.01784 0.35% 0.70% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28