Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDILS 3.64312 0.00970 -0.27% 0.63% 2.77% 0.15% -0.22% 2025-03-13
EURILS 3.96170 0.02590 -0.65% 1.46% 6.52% 5.20% -0.38% 2025-03-13
GBPILS 4.71686 0.01370 -0.29% 1.54% 5.27% 3.58% 1.59% 2025-03-12
AUDILS 2.30569 0.00555 0.24% 1.02% 2.35% 2.41% -4.01% 2025-03-13
NZDILS 2.09053 0.00744 0.36% 1.59% 3.74% 2.76% -6.41% 2025-03-13
OMRILS 9.45316 0.03463 -0.37% 0.44% 1.49% 0.05% -0.44% 2025-03-12
PABILS 3.64037 0.01243 -0.34% 0.46% 1.51% 0.08% -0.41% 2025-03-12
PENILS 0.99415 0.00334 -0.33% 0.63% 2.98% 2.60% 0.25% 2025-03-12
PGKILS 0.91073 0.02695 -2.87% -2.28% -1.38% 1.70% -6.14% 2025-03-12
PHPILS 0.0634148 0.0002062 -0.32% 0.84% 2.95% 1.27% -4.18% 2025-03-12
PKRILS 0.0129920 0.0000514 -0.39% 0.32% 1.07% -0.57% -0.86% 2025-03-12
PLNILS 0.94746 0.00217 -0.23% 2.48% 5.93% 7.59% 1.65% 2025-03-12
PYGILS 0.000458687 0.000002286 -0.50% 0.01% 0.70% -1.49% -8.36% 2025-03-12
QARILS 0.99995 0.00465 -0.46% 0.56% 1.64% 0.19% -0.32% 2025-03-12
RONILS 0.79744 0.00383 -0.48% 3.08% 6.59% 5.34% -0.88% 2025-03-12
RSDILS 0.0338816 0.0001851 -0.54% 3.12% 6.55% 5.26% -0.67% 2025-03-12
RUBILS 0.0417553 0.0009074 -2.13% 3.41% 9.44% 30.28% 4.73% 2025-03-12
RWFILS 0.00258834 0.00002888 -1.10% -0.64% -0.07% -2.56% -9.87% 2025-03-12
SARILS 0.97025 0.00372 -0.38% 0.42% 1.47% 0.20% -0.45% 2025-03-12
SCRILS 0.25311 0.00095 -0.37% 0.26% 1.15% -0.84% -3.54% 2025-03-12
SDGILS 0.00605851 0.00004169 -0.68% 0.12% 1.17% -0.27% -0.77% 2025-03-12
SEKILS 0.36066 0.00419 -1.15% 3.70% 9.48% 9.70% 1.05% 2025-03-12
SGDILS 2.73454 0.00520 0.19% 1.05% 3.05% 2.67% 0.38% 2025-03-13
SLLILS 0.000159729 0.000000285 -0.18% 0.72% 2.24% 0.45% -0.88% 2025-03-12
SOLILS 458.08 0.49 0.11% -13.04% -33.95% -33.37% -22.91% 2025-03-12
SOSILS 0.00636728 0.00006371 -0.99% -0.19% 0.85% -0.57% -1.06% 2025-03-12
SRDILS 0.10156 0.00060 -0.59% -0.37% -0.10% -1.03% -2.66% 2025-03-12
SSPILS 0.00082047 0.00000135 0.17% 0.93% -0.36% -12.41% -63.86% 2025-03-11
STDILS 0.15905 0.00378 -2.32% 1.18% 4.65% 4.52% -2.44% 2025-03-12
SVCILS 0.41560 0.00187 -0.45% 0.35% 1.39% -0.03% -0.52% 2025-03-12
SYPILS 0.00028088 0.00000070 0.25% 1.27% 1.65% 0.42% 0.87% 2025-03-11
SZLILS 0.19842 0.00234 -1.16% 1.21% 2.43% 2.65% 1.33% 2025-03-12
THBILS 0.1075892 0.0006098 -0.56% -0.15% 2.06% 1.54% 5.19% 2025-03-12
TJSILS 0.33365 0.00302 -0.90% -0.19% 0.94% -0.48% -0.42% 2025-03-12
TMTILS 1.03926 0.00598 -0.57% 0.23% 1.27% -0.15% -0.78% 2025-03-12
TNDILS 1.18050 0.00547 -0.46% 1.87% 5.27% 3.48% -0.43% 2025-03-12
TRYILS 0.09944 0.00046 -0.46% 0.00% 0.08% -3.40% -12.87% 2025-03-12
TTDILS 0.53556 0.00370 -0.69% -0.25% 0.74% -0.38% -0.96% 2025-03-12
TWDILS 0.11045 0.00057 -0.51% -0.08% 1.18% -0.40% -5.40% 2025-03-12
TZSILS 0.00138458 0.00000962 -0.69% -1.15% -0.97% -7.69% -3.60% 2025-03-12
UAHILS 0.08754 0.00059 -0.67% 0.37% 2.15% 1.19% -8.84% 2025-03-12
UGXILS 0.000991813 0.000003603 -0.36% 0.59% 1.76% 0.14% 5.43% 2025-03-12
UNIILS 21.31 0.94 -4.21% -21.40% -39.40% -55.67% -58.66% 2025-03-12
URYILS 0.0860450 0.0004118 -0.48% 1.13% 4.06% 3.28% -8.64% 2025-03-12
USCILS 3.64 0.01 -0.38% 1.02% 2.05% 0.03% 0.28% 2025-03-12
FJDILS 1.58352 0.03283 -2.03% -0.73% 0.60% 1.43% -2.38% 2025-03-12
USTILS 3.64 0.01 -0.38% 0.99% 2.02% 0.21% 0.21% 2025-03-12
UZSILS 0.000281268 0.000001305 -0.46% -0.03% 1.83% -0.25% -3.59% 2025-03-12
VNDILS 0.000142926 0.000000602 -0.42% 0.74% 1.83% 0.12% -3.64% 2025-03-12
XAFILS 0.00604327 0.00003774 -0.62% 4.14% 6.46% 6.37% -0.76% 2025-03-12
XLMILS 0.94 0.00 0.46% -13.31% -22.33% -22.42% 70.80% 2025-03-12
XMRILS 759.04 15.72 -2.03% -7.39% -5.26% 8.28% 39.38% 2025-03-12
XOFILS 0.00604971 0.00005355 -0.88% 3.84% 6.19% 4.24% -1.28% 2025-03-12
XPFILS 0.0330509 0.0004764 -1.42% 2.11% 5.60% 4.41% -1.55% 2025-03-12
XRPILS 8.09586 0.19095 2.42% -10.11% -11.37% 7.31% 227.39% 2025-03-12
YERILS 0.0147767 0.0000709 -0.48% 0.51% 2.10% 1.18% 1.05% 2025-03-12
ZARILS 0.19833 0.00256 -1.28% 0.76% 2.80% 2.78% 1.53% 2025-03-12
ZIGILS 0.14 0.00 -0.45% 0.14% 0.52% -3.23% -75.54% 2025-03-12
ZMWILS 0.13 0.00 -0.27% 0.80% 0.18% -1.91% -14.60% 2025-03-12
ADAILS 2.68 0.01 0.26% -23.57% -7.29% -12.40% -3.04% 2025-03-13
AEDILS 0.99562 0.00103 0.10% 0.91% 1.97% 0.54% 0.04% 2025-03-12
AFNILS 0.0512125 0.0004610 -0.89% 3.20% 4.49% -0.95% -0.89% 2025-03-12
ALGILS 0.71 0.00 -0.08% -22.19% -32.81% -42.93% -38.68% 2025-03-12
ALLILS 0.0400777 0.0005903 -1.45% 3.02% 6.01% 4.46% 3.64% 2025-03-12
AMDILS 0.00930555 0.00007268 0.79% 0.89% 2.64% 1.19% 1.70% 2025-03-12
AOAILS 0.00396983 0.00000422 0.11% -0.09% 0.95% 0.69% -8.88% 2025-03-12
ARSILS 0.0034317 0.0000041 0.12% 0.74% 1.08% -2.74% -20.48% 2025-03-12
ATMILS 14.19 0.04 0.26% -9.09% -20.33% -36.80% -72.08% 2025-03-13
AVXILS 69.00 0.19 0.27% -11.94% -23.79% -46.61% -65.14% 2025-03-13
AZNILS 2.14925 0.00055 0.03% 0.53% 1.58% 0.15% -0.34% 2025-03-12
BCHILS 1289.6 1.2 0.09% -8.62% 7.82% -18.29% -19.61% 2025-03-13
BDTILS 0.0300878 0.0001006 -0.33% 0.47% 1.51% -1.57% -9.89% 2025-03-12
BGNILS 2.03645 0.00399 -0.20% 3.55% 6.95% 5.78% -0.29% 2025-03-12
BHDILS 9.69085 0.00033 0.00% 0.80% 1.85% 0.47% -0.21% 2025-03-12
BIFILS 0.00123230 0.00001643 -1.32% -0.56% 0.38% 0.19% -4.12% 2025-03-12
BNBILS 2078.7 3.4 0.16% -3.58% -12.84% -18.12% -8.18% 2025-03-13
BNDILS 2.73656 0.00805 -0.29% 1.01% 3.20% 2.71% -0.27% 2025-03-12
BOBILS 0.52824 0.00502 -0.94% 0.00% 1.04% 0.71% -0.87% 2025-03-12
BRLILS 0.62805 0.00058 -0.09% 2.11% 0.99% 6.78% -14.58% 2025-03-12
BSDILS 3.65280 0.00905 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
BTCILS 304802 84 0.03% -6.57% -11.54% -10.20% 14.82% 2025-03-13
BWPILS 0.26756 0.00129 -0.48% 1.84% 2.62% 2.73% -0.82% 2025-03-12
BYRILS 1.11479 0.00361 -0.32% 0.48% 1.53% 0.10% -0.39% 2025-03-12
CADILS 2.53219 0.00177 0.07% 0.78% 0.79% 0.09% -6.00% 2025-03-12
CDFILS 0.00127520 0.00000316 0.25% 1.27% 1.51% 0.14% -3.13% 2025-03-11
CHFILS 4.12743 0.01078 -0.26% 2.08% 4.53% 2.96% -0.05% 2025-03-12
CLPILS 0.00389884 0.00000351 0.09% 1.95% 3.99% 6.59% 1.93% 2025-03-12
CNYILS 0.50266 0.00281 -0.56% 0.97% 2.49% 1.39% -0.36% 2025-03-12
COPILS 0.000882230 0.000003297 -0.37% 1.13% 2.51% 6.85% -5.44% 2025-03-12
CRCILS 0.00724374 0.00007562 -1.03% -0.20% 1.80% 0.90% 0.27% 2025-03-12
CUCILS 0.15220 0.00038 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
CVEILS 0.0359211 0.0001051 -0.29% 3.77% 6.88% 5.35% -0.85% 2025-03-12
CZKILS 0.15880 0.00071 -0.44% 3.47% 6.88% 6.20% 0.44% 2025-03-12
DAIILS 3.64 0.01 -0.36% 1.01% 2.02% 0.03% 0.32% 2025-03-12
DJFILS 0.0204483 0.0001192 -0.58% 0.22% 1.26% -0.16% -0.65% 2025-03-12
DKKILS 0.53228 0.00245 -0.46% 3.11% 6.63% 5.35% -0.65% 2025-03-12
DOPILS 0.0581380 0.0002788 -0.48% -0.53% 0.35% -2.68% -5.92% 2025-03-12
DOTILS 14.44 0.32 -2.19% -11.57% -21.09% -39.98% -64.28% 2025-03-12
DZDILS 0.0272892 0.0001975 -0.72% 1.04% 3.07% 1.53% 0.18% 2025-03-12
EGPILS 0.07178 0.00048 -0.66% 0.20% 1.22% 0.23% -4.27% 2025-03-12
ERNILS 0.24259 0.00093 -0.38% 0.42% 1.47% 0.04% -0.45% 2025-03-12
ETBILS 0.0278663 0.0005312 -1.87% -1.95% -2.35% -2.25% -56.91% 2025-03-12
ETHILS 6914.06 98.25 -1.40% -14.37% -27.53% -42.93% -52.27% 2025-03-12
GELILS 1.31071 0.00372 -0.28% -0.17% 1.64% 1.43% -5.70% 2025-03-12
GHSILS 0.23466 0.00102 -0.43% 0.34% 1.09% -5.17% -17.51% 2025-03-12
GMDILS 0.0500737 0.0002231 -0.44% -0.30% 0.81% -0.68% -7.12% 2025-03-12
GNFILS 0.000420298 0.000004051 -0.95% -0.16% 0.85% -0.61% -2.21% 2025-03-12
GTQILS 0.47157 0.00282 -0.59% 0.25% 1.38% -0.11% 0.60% 2025-03-12
GYDILS 0.0173677 0.0000332 -0.19% 0.93% 1.16% -0.11% -0.02% 2025-03-12
HKDILS 0.46842 0.00168 -0.36% 1.04% 2.31% 0.02% 0.99% 2025-03-12
HNLILS 0.14193 0.00104 -0.73% 0.02% 0.87% -1.22% -4.31% 2025-03-12
HTGILS 0.0276993 0.0002701 -0.97% -0.17% 0.48% -0.86% 0.40% 2025-03-12
HUFILS 0.0099124 0.0000352 -0.35% 2.80% 7.06% 8.23% -1.06% 2025-03-12
IDRILS 0.000220870 0.000001199 -0.54% -0.13% 0.90% -1.23% -5.83% 2025-03-12
INRILS 0.0416824 0.0002355 -0.56% 0.31% 1.10% -1.94% -5.60% 2025-03-12
IQDILS 0.00277485 0.00001567 -0.56% 0.24% 1.28% -0.14% -0.63% 2025-03-12
IRRILS 0.0000869714 0.0000002155 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
ISKILS 0.0270562 0.0000921 -0.34% 2.79% 6.52% 3.38% 0.48% 2025-03-12
JMDILS 0.0231312 0.0002527 -1.08% -0.42% 1.26% -1.62% -2.58% 2025-03-12
JODILS 5.14841 0.01276 0.25% 0.80% 1.85% 0.41% -0.28% 2025-03-11
JPYILS 0.0245596 0.0000135 0.05% 1.50% 5.25% 6.24% 0.00% 2025-03-13
KESILS 0.0281164 0.0002219 -0.78% 0.09% 1.14% -0.40% 6.53% 2025-03-12
KGSILS 0.0416359 0.0001347 -0.32% 0.48% 1.53% -0.42% 1.86% 2025-03-12
KHRILS 0.000908327 0.000005330 -0.58% 0.27% 1.18% 0.31% 0.27% 2025-03-12
KMFILS 0.00805033 0.00005296 -0.65% 3.79% 6.45% 4.90% -0.77% 2025-03-12
KRWILS 0.00250608 0.00001008 -0.40% 0.54% 1.45% 1.84% -10.07% 2025-03-12
KYDILS 4.39435 0.01089 0.25% 1.27% 1.65% 0.42% 0.15% 2025-03-11
KZTILS 0.00739655 0.00008655 -1.16% 1.88% 4.08% 6.67% -9.22% 2025-03-12
LAKILS 0.000167796 0.000001810 -1.07% -0.21% 1.06% 0.12% -4.43% 2025-03-12
LBPILS 0.00004057 0.00000024 -0.59% 0.21% 1.25% -0.18% -0.67% 2025-03-12
LKRILS 0.0123140 0.0000512 -0.41% 0.34% 2.03% -0.75% 3.22% 2025-03-12
LNKILS 49.21 0.14 0.28% -16.96% -25.68% -32.08% -34.54% 2025-03-13
LRDILS 0.0182640 0.0000453 0.25% 1.27% 1.14% -7.36% -2.63% 2025-03-11
LSLILS 0.19740 0.00323 -1.61% 0.66% 1.75% 2.19% 0.77% 2025-03-12
LTCILS 333.090 0.058 0.02% -11.74% -26.14% -10.84% -4.23% 2025-03-13
LUNILS 0.000 0.000 -13.66% -13.41% -13.09% -45.36% -66.45% 2025-03-10
LYDILS 0.75633 0.00364 -0.48% 1.65% 3.53% 1.96% -0.81% 2025-03-12
MADILS 0.37564 0.00185 -0.49% 2.02% 4.69% 4.48% 3.13% 2025-03-12
MDLILS 0.20425 0.00271 -1.31% 3.99% 6.40% 2.65% -2.22% 2025-03-12
MGAILS 0.000780448 0.000010921 -1.38% 0.13% 1.66% 0.68% -4.02% 2025-03-12
MKDILS 0.0646067 0.0005172 -0.79% 3.80% 6.56% 4.67% -0.64% 2025-03-12
MMKILS 0.00174466 0.00000432 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
MNTILS 0.00104797 0.00000502 -0.48% 0.21% 1.08% -1.47% -3.36% 2025-03-12
MOPILS 0.45448 0.00160 -0.35% 0.44% 1.74% 0.01% 0.19% 2025-03-12
MTCILS 0.79 0.00 -0.33% -14.09% -30.06% -51.62% -82.87% 2025-03-12
MURILS 0.0807564 0.0005434 -0.67% 3.25% 5.05% 3.90% 0.74% 2025-03-12
MVRILS 0.23541 0.00086 -0.36% 0.18% 1.22% -0.20% -0.69% 2025-03-12
MWKILS 0.00209770 0.00002970 -1.40% -0.60% 0.43% -0.02% -4.51% 2025-03-12
MXNILS 0.18060 0.00030 0.17% 2.32% 3.37% 3.52% -17.08% 2025-03-13
MYRILS 0.82146 0.00628 -0.76% 1.24% 2.43% 0.98% 5.06% 2025-03-12
MZNILS 0.0569662 0.0001892 -0.33% -0.54% 0.50% 0.08% -1.46% 2025-03-12
NADILS 0.19748 0.00315 -1.57% 0.65% 2.00% 2.23% 0.80% 2025-03-12
NGNILS 0.00234424 0.00004019 -1.69% -3.01% -1.55% -0.49% 3.36% 2025-03-12
NIOILS 0.0989405 0.0008628 -0.86% -0.07% 0.97% -0.45% -0.91% 2025-03-12
NOKILS 0.34273 0.00038 0.11% 3.94% 7.11% 7.26% -1.02% 2025-03-13
NPRILS 0.0260798 0.0000976 -0.37% 0.49% 1.10% -1.79% -5.52% 2025-03-12

Exchange Rates