Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDILS 3.77233 0.01050 0.28% 0.79% 3.54% 3.44% 2024-04-23
EURILS 4.03700 0.03160 0.79% 1.54% 2.24% 0.27% 2024-04-23
GBPILS 4.68086 0.03523 0.76% 0.61% 1.69% 2.83% 2024-04-23
AUDILS 2.43359 0.00664 0.27% 0.99% 2.15% -0.34% 2024-04-23
NZDILS 2.24625 0.01887 0.85% 1.87% 2.73% -0.11% 2024-04-23
OMRILS 9.81905 0.04806 0.49% 1.06% 3.73% 3.66% 2024-04-23
PABILS 3.78132 0.02291 0.61% 1.03% 3.78% 3.69% 2024-04-23
PENILS 1.02213 0.00431 0.42% 1.25% 3.57% 4.73% 2024-04-23
PGKILS 0.99481 0.00508 0.51% 1.99% 2.78% -4.10% 2024-04-23
PHPILS 0.0658210 0.0005370 0.82% 0.29% 1.63% 0.44% 2024-04-23
PKRILS 0.0135597 0.0000546 0.40% 0.75% 3.41% 5.27% 2024-04-23
PLNILS 0.93708 0.00830 0.89% 1.46% 2.19% 6.91% 2024-04-23
PYGILS 0.000508776 0.000001536 0.30% 0.70% 2.54% 0.40% 2024-04-23
QARILS 1.03576 0.00399 0.39% 0.81% 3.62% 3.38% 2024-04-23
RONILS 0.81113 0.00565 0.70% 1.54% 2.07% -0.73% 2024-04-23
RSDILS 0.0344498 0.0002429 0.71% 1.51% 2.15% 0.24% 2024-04-23
RUBILS 0.0405034 0.0002570 0.64% 1.51% 3.27% -10.60% 2024-04-23
RWFILS 0.00292777 0.00002288 0.79% 1.32% 2.60% -11.49% 2024-04-23
SARILS 1.00569 0.00275 0.27% 0.84% 3.52% 3.43% 2024-04-23
SCRILS 0.27766 0.00625 2.30% 1.05% 3.46% 3.10% 2024-04-23
SDGILS 0.00643809 0.00015633 2.49% 3.06% 5.80% -0.24% 2024-04-23
SEKILS 0.34901 0.00333 0.96% 1.53% 1.27% -2.03% 2024-04-23
SGDILS 2.77190 0.00983 0.36% 1.06% 2.37% 1.35% 2024-04-23
SLLILS 0.000165989 0.000001087 -0.65% 0.07% 3.34% -0.19% 2024-04-23
SOLILS 598.9189 7.2583 1.23% 16.95% -13.06% 666.47% 2024-04-23
SOSILS 0.00660103 0.00002191 -0.33% 0.23% 2.91% 2.27% 2024-04-23
SRDILS 0.11040 0.00012 0.10% 2.19% 5.62% 11.40% 2024-04-23
SSPILS 0.00238535 0.00000305 0.13% 0.76% 3.59% -45.18% 2024-04-22
STDILS 0.16426 0.00280 1.74% 2.97% 1.91% -0.13% 2024-04-23
SVCILS 0.43165 0.00208 0.49% 0.92% 3.66% 3.57% 2024-04-23
SYPILS 0.00028897 0.00000261 -0.89% 0.85% 2.62% -80.07% 2024-04-19
SZLILS 0.19680 0.00020 0.10% -0.39% 0.99% -2.80% 2024-04-22
THBILS 0.1017712 0.0002164 -0.21% -0.15% 0.50% -4.24% 2024-04-22
TJSILS 0.34423 0.00037 0.11% -0.23% 3.36% 2.84% 2024-04-22
TMTILS 1.07787 0.00750 0.70% -2.96% 3.24% 3.10% 2024-04-22
TNDILS 1.19568 0.00335 0.28% -0.50% 1.32% 2.25% 2024-04-22
TRYILS 0.11601 0.00031 0.27% 0.59% 2.38% -38.31% 2024-04-22
TTDILS 0.55603 0.00280 0.51% -0.94% 3.01% 2.82% 2024-04-22
TWDILS 0.11569 0.00022 0.19% 0.08% 0.92% -3.24% 2024-04-22
TZSILS 0.00145431 0.00000457 0.32% 0.53% 1.66% -6.49% 2024-04-22
UAHILS 0.09480 0.00044 0.47% -0.93% 0.99% -3.86% 2024-04-22
UGXILS 0.000988083 0.000002164 0.22% -0.06% 4.54% 1.35% 2024-04-22
UNIILS 30.2527 0.6889 -2.23% 11.20% -33.10% 54.86% 2024-04-23
URYILS 0.0977634 0.0000809 -0.08% 1.06% 2.31% 4.52% 2024-04-22
USCILS 3.7775 0.0157 0.42% 0.98% 3.68% 3.60% 2024-04-23
FJDILS 1.64406 0.00734 0.45% -0.09% 2.92% 0.46% 2024-04-23
USTILS 3.7787 0.0153 0.41% 0.99% 3.68% 3.62% 2024-04-23
UZSILS 0.000296107 0.000000395 0.13% 0.40% 1.47% -7.21% 2024-04-22
VNDILS 0.000148053 0.000000401 0.27% -0.77% 0.27% -4.48% 2024-04-22
XAFILS 0.00607397 0.00002385 -0.39% -0.33% 0.16% -0.15% 2024-04-22
XLMILS 0.4402 0.0043 -0.97% 9.34% -11.45% 29.02% 2024-04-23
XMRILS 461.7043 5.2438 1.15% 0.35% -10.57% -19.80% 2024-04-23
XOFILS 0.00608699 0.00001702 -0.28% -0.12% 0.01% -0.62% 2024-04-22
XPFILS 0.0333040 0.0001066 -0.32% 0.13% -0.38% -0.69% 2024-04-22
XRPILS 2.00257 0.10907 5.76% 7.44% -15.77% 18.83% 2024-04-22
YERILS 0.0149540 0.0000531 -0.35% 0.29% 2.01% 2.66% 2024-04-22
ZARILS 0.19521 0.00151 -0.77% -1.91% 0.77% -2.51% 2024-04-22
ZMWILS 0.1448 0.0015 -1.01% -3.07% 1.81% -30.99% 2024-04-22
ADAILS 1.9512 0.0072 0.37% 13.04% -18.38% 39.42% 2024-04-23
AEDILS 1.02682 0.00255 0.25% 0.81% 3.49% 3.38% 2024-04-23
AFNILS 0.0521101 0.0005484 -1.04% -0.47% 1.41% 23.07% 2024-04-22
ALGILS 0.7286 0.0061 -0.83% 15.66% -25.83% 7.71% 2024-04-23
ALLILS 0.0397069 0.0000252 0.06% 1.05% 3.02% 9.76% 2024-04-23
AMDILS 0.00958184 0.00004795 0.50% 0.24% 4.87% 1.43% 2024-04-22
AOAILS 0.00445507 0.00000010 0.00% 0.26% 1.81% -38.41% 2024-04-23
ARSILS 0.0043104 0.0000024 -0.06% 0.03% 1.27% -73.97% 2024-04-23
ATMILS 33.0700 0.4701 -1.40% 8.44% -25.41% -16.72% 2024-04-23
AVXILS 145.0499 2.4139 -1.64% 10.13% -30.85% 134.38% 2024-04-23
AZNILS 2.21593 0.00309 0.14% 0.70% 3.09% 2.99% 2024-04-23
BCHILS 1929.9854 35.1570 -1.79% 1.82% 8.43% 343.91% 2024-04-23
BDTILS 0.0343294 0.0000823 0.24% 0.67% 3.17% -0.12% 2024-04-23
BGNILS 2.05398 0.00472 0.23% 1.08% 1.72% -0.30% 2024-04-23
BHDILS 9.98809 0.00870 0.09% 0.62% 3.16% 3.23% 2024-04-23
BIFILS 0.00131472 0.00000626 0.48% 0.80% 2.70% -25.56% 2024-04-23
BIHILS 2.05679 0.00752 0.37% 1.19% 2.01% -0.17% 2024-04-23
BNBILS 2285.2907 10.1359 0.45% 10.45% 6.94% 89.04% 2024-04-23
BNDILS 2.77057 0.01223 0.44% 0.73% 2.32% 1.30% 2024-04-23
BOBILS 0.54522 0.00323 0.60% 0.67% 2.50% 2.41% 2024-04-23
BRLILS 0.72815 0.00592 0.82% -0.16% -0.70% 0.75% 2024-04-22
BSDILS 3.78101 0.02256 0.60% 1.03% 3.77% 3.68% 2024-04-23
BTCILS 248649 8,899 3.71% 4.77% -3.82% 148.26% 2024-04-22
BWPILS 0.27275 0.00059 0.22% 0.64% 2.13% -2.23% 2024-04-23
BYRILS 1.15869 0.01003 0.87% 1.32% 3.87% -19.99% 2024-04-23
CADILS 2.76175 0.01587 0.58% 1.97% 2.97% 2.53% 2024-04-23
CDFILS 0.00135075 0.00000052 0.04% 0.74% 2.87% -23.37% 2024-04-22
CHFILS 4.15251 0.02711 0.66% 1.25% 2.48% 1.03% 2024-04-23
CLPILS 0.00394901 0.00001496 0.38% 3.34% 5.97% -11.87% 2024-04-22
CNYILS 0.52116 0.00238 0.46% 1.14% 3.73% -1.39% 2024-04-23
COPILS 0.000967504 0.000005793 0.60% 0.51% 3.41% 18.36% 2024-04-23
CRCILS 0.00756796 0.00005887 0.78% 1.28% 3.73% 10.12% 2024-04-23
CUCILS 0.15674 0.00020 0.13% 0.79% 3.24% 3.10% 2024-04-22
CVEILS 0.0364419 0.0002256 0.62% 1.39% 1.76% -0.27% 2024-04-23
CZKILS 0.15950 0.00087 0.55% 1.51% 2.02% -7.18% 2024-04-23
DAIILS 3.7823 0.0212 0.56% 1.06% 3.84% 3.73% 2024-04-23
DJFILS 0.0212533 0.0000861 0.41% 1.13% 3.60% 3.47% 2024-04-23
DKKILS 0.54007 0.00290 0.54% 1.37% 2.01% -0.09% 2024-04-23
DOPILS 0.0641490 0.0008185 1.29% 1.92% 3.91% -4.20% 2024-04-23
DOTILS 27.9699 0.1904 -0.68% 11.11% -21.06% 30.12% 2024-04-23
DZDILS 0.0281128 0.0001598 0.57% 1.32% 3.58% 4.15% 2024-04-23
EGPILS 0.07881 0.00067 0.86% 1.77% 2.42% -33.33% 2024-04-23
ERNILS 0.25244 0.00165 0.66% 1.23% 3.93% 3.83% 2024-04-23
ETBILS 0.0665438 0.0006970 1.06% 1.13% 3.36% -1.26% 2024-04-23
ETHILS 12051.66 560.04 4.87% 3.69% -8.85% 79.63% 2024-04-22
GELILS 1.41031 0.00507 0.36% 0.51% 3.54% -4.48% 2024-04-23
GHSILS 0.28121 0.00234 0.84% 1.11% -0.05% -10.55% 2024-04-23
GMDILS 0.0557154 0.0003333 0.60% 0.99% 3.83% -4.56% 2024-04-23
GNFILS 0.000440527 0.000001318 0.30% 1.16% 2.83% 2.76% 2024-04-23
GTQILS 0.48717 0.00405 0.84% 1.36% 4.09% 4.00% 2024-04-23
GYDILS 0.0181126 0.0001048 0.58% 1.34% 3.55% 4.80% 2024-04-23
HKDILS 0.48286 0.00278 0.58% 1.04% 3.66% 3.93% 2024-04-23
HNLILS 0.15349 0.00131 0.86% 1.55% 3.78% 3.25% 2024-04-23
HTGILS 0.0285883 0.0002436 0.86% 1.29% 4.08% 19.94% 2024-04-23
HUFILS 0.0102452 0.0000735 0.72% 1.54% 2.97% -4.43% 2024-04-23
IDRILS 0.000233410 0.000001998 0.86% 0.56% 1.19% -5.02% 2024-04-23
INRILS 0.0453992 0.0002857 0.63% 1.35% 3.93% 2.02% 2024-04-23
IQDILS 0.00289124 0.00001962 0.68% 1.25% 3.87% 4.57% 2024-04-23
IRRILS 0.0000899156 0.0000005079 0.57% 1.24% 3.65% 3.50% 2024-04-23
ISKILS 0.0268436 0.0001791 0.67% 1.65% 1.24% 0.03% 2024-04-23
JMDILS 0.0243358 0.0001972 0.82% 0.74% 1.78% 0.77% 2024-04-23
JODILS 5.33921 0.03189 0.60% 1.18% 3.75% 3.77% 2024-04-23
JPYILS 0.0244251 0.0001259 0.52% 0.69% 1.50% -10.10% 2024-04-23
KESILS 0.0280890 0.0000156 0.06% -1.63% 1.38% 4.25% 2024-04-23
KGSILS 0.0425186 0.0002061 0.49% 1.22% 4.46% 2.04% 2024-04-23
KHRILS 0.000929221 0.000005393 0.58% 0.45% 2.83% 3.99% 2024-04-23
KMFILS 0.00816485 0.00002456 0.30% 1.16% 1.69% 0.33% 2024-04-23
KRWILS 0.00274636 0.00001523 0.56% 1.92% 0.92% 0.35% 2024-04-23
KYDILS 4.53233 0.00580 0.13% 0.18% 3.24% 2.48% 2024-04-22
KZTILS 0.00849660 0.00005803 0.69% 1.94% 4.91% 6.40% 2024-04-23
LAKILS 0.000176727 0.000000405 0.23% 0.45% 1.20% -16.65% 2024-04-23
LBPILS 0.00004212 0.00000011 0.26% 0.88% 3.46% -82.68% 2024-04-23
LKRILS 0.0125554 0.0000452 0.36% 0.34% 4.27% 8.45% 2024-04-23
LNKILS 57.9006 0.3826 -0.66% 14.20% -17.73% 124.54% 2024-04-23
LRDILS 0.0194314 0.0001151 0.60% 1.26% 3.46% -13.78% 2024-04-22
LSLILS 0.19646 0.00023 0.12% -2.78% 0.79% -2.93% 2024-04-23
LTCILS 320.474 1.019 0.32% 9.50% -3.57% -0.30% 2024-04-23
LUNILS 0.0005 0.0000 9.48% 21.10% -22.29% 24.75% 2024-04-23
LYDILS 0.77504 0.00338 0.44% 0.07% 2.67% 1.00% 2024-04-23
MADILS 0.37309 0.00256 0.69% 0.56% 3.32% 3.49% 2024-04-23
MDLILS 0.21229 0.00172 0.82% 0.00% 2.66% 4.28% 2024-04-23
MGAILS 0.000853662 0.000000156 0.02% -0.39% 2.48% 3.05% 2024-04-23
MKDILS 0.0657208 0.0005964 0.92% 1.88% 2.17% 0.54% 2024-04-23
MMKILS 0.00180179 0.00001196 0.67% 1.10% 3.54% 3.44% 2024-04-23
MNTILS 0.00110772 0.00000910 -0.81% -0.57% 2.15% 5.96% 2024-04-22
MOPILS 0.46878 0.00308 0.66% 1.00% 3.65% 3.93% 2024-04-23
MTCILS 2.7648 0.0326 -1.17% 4.62% -27.43% -23.39% 2024-04-23
MURILS 0.0811998 0.0003594 0.44% 3.65% 2.96% 0.20% 2024-04-23
MVRILS 0.24443 0.00111 0.45% -0.06% 3.45% 3.30% 2024-04-23
MWKILS 0.00218297 0.00002224 1.03% 1.60% 2.86% -39.15% 2024-04-23
MXNILS 0.22238 0.00286 1.31% 1.21% 1.76% 9.56% 2024-04-23
MYRILS 0.79096 0.00364 0.46% 1.05% 2.53% -3.81% 2024-04-23
MZNILS 0.0595458 0.0004719 0.80% 1.68% 3.39% 3.26% 2024-04-23
NADILS 0.19720 0.00097 0.49% -0.19% 1.19% -2.60% 2024-04-23
NGNILS 0.00306242 0.00001270 0.42% -5.61% 21.70% -61.37% 2024-04-23
NIOILS 0.1030153 0.0010825 1.06% 1.20% 3.51% 2.12% 2024-04-23
NOKILS 0.34630 0.00377 1.10% 1.57% 1.70% 0.01% 2024-04-23
NPRILS 0.0283883 0.0002083 0.74% 1.26% 4.00% 2.02% 2024-04-23

Exchange Rates