Pris Dag %Dag %År Dato
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
HUFILS 0.0100184 0.0000061 0.06% 0.05% 2024-03-27