Crosses Pris Dag % Ugentlig Månedlig YoY Dato
HUFJPY 0.42078 0.00073 -0.17% 0.38% 1.77% 8.28% 2024-04-24
HUFCNY 0.0197594 0.0000142 -0.07% 0.43% -0.23% -2.03% 2024-04-24
HUFCHF 0.00248508 0.00000149 0.06% 0.48% 1.20% -4.11% 2024-04-24
HUFCAD 0.00372266 0.00000137 0.04% -0.47% 0.35% -5.99% 2024-04-24
HUFMXN 0.0463575 0.0001485 0.32% 0.58% 1.82% -11.73% 2024-04-24
HUFINR 0.22636 0.00050 -0.22% 0.62% -0.62% -6.03% 2024-04-24
HUFBRL 0.0140041 0.0000246 0.18% -1.48% 3.08% -5.36% 2024-04-24
HUFRUB 0.25083 0.00284 -1.12% -1.20% -1.12% 6.01% 2024-04-24
HUFKRW 3.73651 0.00055 0.01% -0.10% 2.20% -4.61% 2024-04-24
HUFIDR 43.9840 0.0245 -0.06% 0.13% 1.97% 0.83% 2024-04-24
HUFTRY 0.0883348 0.0003461 -0.39% 1.04% 0.72% 54.81% 2024-04-24
HUFSAR 0.0101854 0.0000311 -0.30% 0.98% -0.55% -7.61% 2024-04-24
HUFSEK 0.0295761 0.0001450 0.49% 0.47% 2.44% -1.72% 2024-04-24
HUFNGN 3.50481 0.14231 4.23% 14.24% -11.36% 159.18% 2024-04-24
HUFPLN 0.0109954 0.0000306 0.28% -0.52% 1.33% -10.10% 2024-04-24
HUFARS 2.37210 0.00519 -0.22% 1.55% 1.48% 266.44% 2024-04-24
HUFNOK 0.0298206 0.0001167 0.39% -0.21% 2.05% -3.82% 2024-04-24
HUFTWD 0.0885501 0.0000281 -0.03% 1.28% 1.91% -1.71% 2024-04-24
HUFIRR 114.608 0.840 0.74% 1.33% -0.08% -7.17% 2024-04-23
HUFAED 0.0099770 0.0000266 -0.27% 1.04% -0.51% -7.56% 2024-04-24
HUFCOP 10.6068 0.0299 -0.28% 0.55% -0.26% -19.12% 2024-04-24
HUFCRC 1.36264 0.00262 -0.19% 1.24% -0.08% -12.64% 2024-04-24
HUFCUC 0.0653734 0.0004794 0.74% 0.98% -0.25% -7.34% 2024-04-23
HUFCVE 0.28110 0.00096 -0.34% 0.76% 1.18% -4.18% 2024-04-24
HUFCZK 0.0641399 0.0000333 -0.05% 0.65% 0.78% 2.81% 2024-04-24
HUFDAI 0.0027 0.0000 -0.22% 0.07% -0.50% -6.50% 2024-04-24
HUFDJF 0.48378 0.00071 -0.15% 1.24% -0.25% -7.31% 2024-04-24
HUFDKK 0.0189535 0.0000299 -0.16% 0.35% 0.86% -4.43% 2024-04-24
HUFDOP 0.15978 0.00035 -0.22% -0.09% -0.87% -0.19% 2024-04-24
HUFDOT 0.0004 0.0000 3.25% -6.03% 38.14% -19.94% 2024-04-24
HUFDZD 0.36565 0.00004 0.01% 0.89% -0.25% -7.93% 2024-04-24
HUFEGP 0.1301268 0.0007648 -0.58% -0.29% 0.64% 43.49% 2024-04-24
HUFERN 0.0407432 0.0001152 -0.28% 1.02% -0.54% -7.60% 2024-04-24
HUFETB 0.15447 0.00044 -0.28% 0.70% -0.05% -2.89% 2024-04-24
HUFETH 0.00000086555 0.00000001972 2.33% -4.96% 15.02% -44.60% 2024-04-24
HUFEUR 0.00253930 0.00000472 -0.19% -0.23% 0.62% -4.35% 2024-04-24
HUFFJD 0.00622868 0.00001747 -0.28% 1.69% 0.00% -4.91% 2024-04-24
HUFGBP 0.00218159 0.00000555 -0.25% 0.04% 0.93% -6.86% 2024-04-24
HUFGEL 0.00730661 0.00000159 -0.02% 1.73% 0.02% 0.63% 2024-04-24
HUFGHS 0.0367232 0.0000494 -0.13% 1.39% 3.84% 7.70% 2024-04-24
HUFGMD 0.18502 0.00136 0.74% 1.30% 0.00% 4.90% 2024-04-23
HUFGNF 23.3612 0.0670 -0.29% 1.11% 0.58% -6.58% 2024-04-24
HUFGTQ 0.0211168 0.0000355 -0.17% 1.02% -0.67% -7.72% 2024-04-24
HUFGYD 0.56850 0.00161 -0.28% 1.02% -0.05% -8.34% 2024-04-24
HUFHKD 0.0212792 0.0000602 -0.28% 0.07% -0.38% -6.73% 2024-04-24
HUFHNL 0.0670639 0.0001016 -0.15% 0.88% -0.32% -7.00% 2024-04-24
HUFHTG 0.36019 0.00029 -0.08% 1.07% -0.57% -19.91% 2024-04-24
HUFAFN 0.19672 0.00152 0.78% 1.30% 1.19% -22.39% 2024-04-23
HUFALG 0.0127 0.0014 -10.23% -20.06% 25.53% -17.56% 2024-04-24
HUFALL 0.25648 0.00116 -0.45% 0.25% -0.65% -13.45% 2024-04-24
HUFAMD 1.05950 0.00674 -0.63% -0.43% -2.21% -6.74% 2024-04-24
HUFAOA 2.29059 0.00147 -0.06% 1.28% 0.74% 54.55% 2024-04-24
HUFBSD 0.00271665 0.00000400 -0.15% 1.09% -0.52% -7.58% 2024-04-24
HUFBTC 0.000000042290 0.000000001279 3.12% -4.53% 9.89% -59.29% 2024-04-24
HUFBWP 0.0376302 0.0002280 -0.60% 1.25% 1.01% -2.07% 2024-04-24
HUFBYR 0.00889088 0.00001270 -0.14% 1.09% -0.32% 20.11% 2024-04-24
HUFATM 0.0003 0.0000 2.35% -5.14% 42.65% 21.75% 2024-04-24
HUFAUD 0.00418310 0.00001519 -0.36% -0.81% 0.16% -4.65% 2024-04-24
HUFAVX 0.0001 0.0000 3.54% -9.14% 55.28% -55.32% 2024-04-24
HUFAZN 0.00461787 0.00001274 -0.28% 1.03% -0.23% -7.32% 2024-04-24
HUFBCH 0.0000 0.0000 4.72% -3.72% 0.82% -76.67% 2024-04-24
HUFBDT 0.29815 0.00045 -0.15% 1.08% -0.29% -4.40% 2024-04-24
HUFBGN 0.00497121 0.00000752 -0.15% 0.36% 0.89% -4.46% 2024-04-24
HUFBHD 0.00102400 0.00000283 -0.28% 1.07% -0.35% -7.57% 2024-04-24
HUFBIF 7.78697 0.01085 -0.14% 0.94% 0.19% 28.30% 2024-04-24
HUFBIH 0.00497072 0.00000692 -0.14% 0.39% 0.73% -4.47% 2024-04-24
HUFBNB 0.0000 0.0000 -0.08% -11.38% -3.46% -47.51% 2024-04-24
HUFBND 0.00369751 0.00001080 -0.29% 0.80% 0.62% -5.67% 2024-04-24
HUFBOB 0.0187735 0.0000271 -0.14% 0.73% 0.36% -6.77% 2024-04-24
HUFISK 0.38203 0.00051 -0.13% 0.04% 1.80% -4.36% 2024-04-24
HUFJMD 0.42318 0.00013 -0.03% 1.36% 1.69% -4.66% 2024-04-24
HUFJOD 0.00192525 0.00000517 -0.27% 1.03% -0.42% -7.60% 2024-04-24
HUFKES 0.36669 0.00033 0.09% 3.31% 2.11% -7.84% 2024-04-24
HUFKGS 0.24134 0.00068 -0.28% 0.73% -1.27% -6.19% 2024-04-24
HUFKHR 11.0337 0.0174 -0.16% 1.45% 0.21% -8.02% 2024-04-24
HUFKMF 1.25878 0.00923 0.74% 0.98% 1.50% -4.11% 2024-04-23
HUFILS 0.0102802 0.0000591 0.58% 2.15% 3.32% -4.10% 2024-04-24
HUFIQD 3.55895 0.00505 -0.14% 1.09% -0.44% -8.21% 2024-04-24
HUFCDF 7.58603 0.05563 0.74% 1.04% -0.25% 19.20% 2024-04-23
HUFCLP 2.60487 0.00012 0.00% -1.40% -2.44% 8.88% 2024-04-24
HUFKYD 0.00226083 0.00001658 0.74% 1.60% -0.25% -6.77% 2024-04-23
HUFKZT 1.20490 0.00396 -0.33% -0.03% -1.92% -10.25% 2024-04-24
HUFLAK 57.9625 0.0650 -0.11% 1.30% 1.73% 14.64% 2024-04-24
HUFLBP 243.25187 0.80869 -0.33% 0.91% -0.47% 451.68% 2024-04-24
HUFLKR 0.81034 0.00655 -0.80% 0.43% -1.94% -12.49% 2024-04-24
HUFLNK 0.0002 0.0000 3.69% -10.24% 31.37% -53.49% 2024-04-24
HUFLRD 0.52733 0.00387 0.74% 0.51% -0.46% 10.80% 2024-04-23
HUFLSL 0.0522170 0.0003829 0.74% 1.89% 1.32% -2.01% 2024-04-23
HUFLTC 0.0000323132 0.0000003576 1.12% -4.65% 7.93% 1.44% 2024-04-24
HUFLUN 24.7019 2.0029 8.82% -17.79% 44.73% -16.37% 2024-04-24
HUFLYD 0.0132587 0.0000214 -0.16% 1.67% 0.60% -5.09% 2024-04-24
HUFMAD 0.0275646 0.0000368 -0.13% 0.70% 0.04% -7.30% 2024-04-24
HUFMDL 0.0483508 0.0001582 -0.33% 1.07% 0.49% -8.18% 2024-04-24
HUFMGA 12.0591 0.0004 0.00% 2.08% 0.96% -6.81% 2024-04-24
HUFMKD 0.15638 0.00027 -0.17% 0.23% 1.10% -4.64% 2024-04-24
HUFMMK 5.70453 0.00890 -0.16% 1.07% -0.23% -7.31% 2024-04-24
HUFMNT 9.25169 0.06919 0.75% 0.95% 0.68% -9.43% 2024-04-23
HUFMOP 0.0219163 0.0000437 -0.20% 1.09% -0.38% -7.78% 2024-04-24
HUFMTC 0.0038 0.0001 1.78% -6.30% 45.92% 32.16% 2024-04-24
HUFMUR 0.12610 0.00067 -0.53% 0.41% -0.05% -4.67% 2024-04-24
HUFMVR 0.0421113 0.0003088 0.74% 1.37% 0.00% -7.10% 2024-04-23
HUFMWK 4.70849 0.00734 -0.16% 0.64% 0.44% 57.56% 2024-04-24
HUFTZS 7.03630 0.03219 -0.46% 1.04% 1.04% 2.03% 2024-04-24
HUFUAH 0.1074279 0.0002734 -0.25% 1.00% 0.18% -1.04% 2024-04-24
HUFUGX 10.3596 0.0225 -0.22% 0.52% -2.40% -5.64% 2024-04-24
HUFUNI 0.0003 0.0000 2.30% -11.52% 58.88% -34.45% 2024-04-24
HUFURY 0.10426 0.00056 -0.53% -0.29% 0.76% -8.97% 2024-04-24
HUFUSC 0.0027 0.0000 -0.24% 0.05% -0.50% -6.52% 2024-04-24
HUFUSD 0.00271721 0.00000668 -0.25% 0.05% -0.50% -6.51% 2024-04-24
HUFUST 0.0027 0.0000 -0.15% 0.14% -0.39% -6.42% 2024-04-24
HUFUZS 34.5234 0.0599 -0.17% 1.30% 0.40% 2.84% 2024-04-24
HUFVND 69.0590 0.2504 -0.36% 1.56% 2.22% 0.00% 2024-04-24
HUFXAF 1.66759 0.00732 -0.44% 0.52% 0.90% -4.45% 2024-04-24
HUFXLM 0.0235 0.0003 1.47% -7.02% 17.56% -23.21% 2024-04-24
HUFXMR 0.0000 0.0000 1.79% -1.44% 18.60% 25.61% 2024-04-24
HUFXOF 1.66759 0.00732 -0.44% 0.44% 1.35% -4.46% 2024-04-24
HUFXPF 0.30644 0.00225 0.74% 2.14% 2.22% -3.19% 2024-04-23
HUFXRP 0.00511023 0.00011832 2.37% -6.97% 22.10% -17.41% 2024-04-24
HUFYER 0.68199 0.00500 0.74% 1.31% -0.10% -7.18% 2024-04-23
HUFZAR 0.0522790 0.0002241 0.43% 2.12% 1.39% -1.91% 2024-04-24
HUFZMW 0.0710 0.0006 0.84% 5.35% -2.57% 37.21% 2024-04-24
HUFADA 0.0057 0.0002 4.55% -6.93% 36.68% -23.00% 2024-04-24
HUFNPR 0.36210 0.00079 -0.22% 0.71% -0.66% -6.00% 2024-04-24
HUFNZD 0.00457960 0.00000970 -0.21% -0.29% 0.64% -3.31% 2024-04-24
HUFOMR 0.00104548 0.00000311 -0.30% 1.02% -0.53% -7.62% 2024-04-24
HUFPAB 0.00271616 0.00000446 -0.16% 1.07% -0.54% -7.60% 2024-04-24
HUFPEN 0.0100772 0.0000115 0.11% -0.32% -0.05% -8.25% 2024-04-24
HUFPGK 0.0103254 0.0000159 -0.15% 1.42% 0.45% -0.08% 2024-04-24
HUFPHP 0.15662 0.00016 0.10% 2.20% 1.95% -4.26% 2024-04-24
HUFPKR 0.75621 0.00212 -0.28% 1.00% -0.34% -9.14% 2024-04-24
HUFPYG 20.1781 0.0089 -0.04% 1.39% 0.63% -4.62% 2024-04-24
HUFQAR 0.0098870 0.0000443 -0.45% 0.84% -0.67% -7.60% 2024-04-24
HUFRON 0.0126478 0.0000188 -0.15% 0.42% 1.02% -3.60% 2024-04-24
HUFRSD 0.29781 0.00041 -0.14% 0.43% 0.94% -4.52% 2024-04-24
HUFMYR 0.0129751 0.0000451 -0.35% 1.02% 0.60% -0.47% 2024-04-24
HUFMZN 0.17246 0.00070 -0.40% 0.43% -0.17% -7.23% 2024-04-24
HUFNAD 0.0522170 0.0003829 0.74% 2.00% 1.28% -2.03% 2024-04-23
HUFNIO 0.09998 0.00001 0.01% 1.39% 0.00% -5.91% 2024-04-24
HUFRWF 3.50500 0.00439 -0.13% 0.74% 0.52% 8.15% 2024-04-24
HUFSCR 0.0372226 0.0003300 0.89% -4.21% 0.40% -6.49% 2024-04-24
HUFSDG 1.59143 0.03963 -2.43% -1.17% -2.67% -4.20% 2024-04-24
HUFTTD 0.0184362 0.0000271 -0.15% 1.06% -0.36% -7.21% 2024-04-24
HUFSGD 0.00369851 0.00000846 -0.23% 0.11% 0.65% -4.93% 2024-04-24
HUFSLL 61.4160 0.1840 -0.30% 0.84% -0.85% -4.72% 2024-04-24
HUFSOL 0.0000 0.0000 3.19% -11.58% 25.44% -86.33% 2024-04-24
HUFSOS 1.55205 0.00488 0.32% 1.62% 0.06% -6.55% 2024-04-24
HUFSRD 0.0932769 0.0010423 1.13% -0.14% -2.01% -13.77% 2024-04-23
HUFSSP 4.29441 0.03018 0.71% 0.98% -0.61% 74.22% 2024-04-23
HUFSTD 0.0622623 0.0002960 -0.47% -0.51% 0.86% -4.48% 2024-04-24
HUFSVC 0.0237667 0.0000384 -0.16% 1.06% -0.53% -7.60% 2024-04-24
HUFSYP 35.41466 0.25970 0.74% 0.98% -0.25% 379.80% 2024-04-23
HUFSZL 0.0520825 0.0002596 -0.50% 1.73% 1.12% -2.28% 2024-04-24
HUFTHB 0.10068 0.00012 0.11% 2.06% 1.45% -0.26% 2024-04-24
HUFTJS 0.0297130 0.0000239 -0.08% 1.10% -0.54% -6.92% 2024-04-24
HUFTMT 0.0095336 0.0000699 0.74% 1.16% 0.03% -7.07% 2024-04-23
HUFTND 0.00859387 0.00006302 0.74% 1.05% 0.88% -3.35% 2024-04-23

Exchange Rates