Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
HUFJPY 0.40488 0.00243 0.60% 0.36% 1.83% 2.20% -0.89% 2025-03-12
HUFCNY 0.0197864 0.0001063 0.54% 0.90% 4.59% 7.10% -0.52% 2025-03-12
HUFCHF 0.00241086 0.00000703 0.29% -0.15% 2.60% 5.53% -0.78% 2025-03-12
HUFCAD 0.00393035 0.00000083 -0.02% 1.16% 6.42% 8.58% 5.53% 2025-03-12
HUFMXN 0.0551876 0.0000038 -0.01% -0.21% 3.92% 5.13% 19.80% 2025-03-12
HUFINR 0.23778 0.00047 0.20% 2.47% 5.89% 10.36% 4.80% 2025-03-12
HUFBRL 0.0158670 0.0000429 0.27% 1.21% 6.58% 1.90% 16.44% 2025-03-12
HUFRUB 0.23743 0.00427 1.83% -0.58% -2.16% -16.91% -5.51% 2025-03-12
HUFKRW 3.95565 0.00217 0.06% 2.25% 5.54% 6.28% 10.03% 2025-03-12
HUFIDR 44.8338 0.0387 0.09% 2.83% 6.00% 9.47% 4.96% 2025-03-12
HUFTRY 0.0997993 0.0002308 0.23% 2.92% 7.10% 12.18% 13.69% 2025-03-12
HUFSAR 0.0102240 0.0000105 0.10% 2.44% 5.59% 8.10% -0.53% 2025-03-12
HUFSEK 0.0274830 0.0002184 0.80% -0.87% -2.21% -1.34% -2.09% 2025-03-12
HUFNGN 4.17402 0.00214 0.05% 4.62% 7.35% 7.37% -5.51% 2025-03-12
HUFPLN 0.0104839 0.0000087 0.08% 0.52% 1.27% 0.81% -2.46% 2025-03-12
HUFARS 2.90403 0.00183 0.06% 2.59% 6.48% 11.88% 25.10% 2025-03-12
HUFNOK 0.0290276 0.0000183 0.06% -1.95% 0.10% 1.27% 0.17% 2025-03-12
HUFTWD 0.0898259 0.0002234 0.25% 2.97% 5.90% 8.76% 4.68% 2025-03-12
HUFIRR 114.377 0.755 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
HUFAED 0.0100063 0.0000045 0.05% 2.38% 5.52% 8.20% -0.59% 2025-03-12
HUFCOP 11.2642 0.0307 0.27% 1.91% 4.70% 1.55% 4.90% 2025-03-12
HUFCRC 1.36379 0.00471 0.35% 2.65% 4.81% 6.91% -1.65% 2025-03-12
HUFCUC 0.0653585 0.0004313 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
HUFCVE 0.27679 0.00067 0.24% -0.64% 0.47% 3.05% 0.09% 2025-03-12
HUFCZK 0.0624854 0.0001211 0.19% -0.55% 0.27% 2.02% -1.39% 2025-03-12
HUFDAI 0.003 0.000 0.33% 0.85% 5.06% 8.56% -1.20% 2025-03-12
HUFDJF 0.48568 0.00203 0.42% 2.77% 5.93% 8.62% -0.22% 2025-03-12
HUFDKK 0.0186553 0.0000524 0.28% -0.13% 0.58% 2.92% -0.24% 2025-03-12
HUFDOP 0.17106 0.00077 0.45% 3.68% 7.04% 11.58% 5.52% 2025-03-12
HUFDOT 0.001 0.000 3.05% 16.16% 36.94% 82.41% 179.75% 2025-03-12
HUFDZD 0.36372 0.00182 0.50% 1.88% 4.01% 6.75% -1.10% 2025-03-12
HUFEGP 0.1381161 0.0004548 0.33% 2.62% 5.79% 8.01% 3.37% 2025-03-12
HUFERN 0.0408825 0.0000335 0.08% 2.42% 5.57% 8.25% -0.55% 2025-03-12
HUFETB 0.35765 0.00735 2.10% 5.41% 10.23% 11.33% 130.88% 2025-03-12
HUFETH 0.00000146211 0.00000004352 3.07% 20.93% 50.35% 93.42% 111.10% 2025-03-12
HUFEUR 0.00250549 0.00001142 0.46% -0.23% 0.74% 3.08% -0.95% 2025-03-12
HUFFJD 0.00625284 0.00009853 1.60% 3.44% 6.30% 6.59% 1.25% 2025-03-12
HUFGBP 0.00210731 0.00000448 0.21% 0.28% 1.77% 4.78% -2.48% 2025-03-12
HUFGEL 0.00756054 0.00000743 -0.10% 2.94% 5.30% 6.68% 4.89% 2025-03-12
HUFGHS 0.0422744 0.0000659 0.16% 2.53% 5.98% 14.22% 20.04% 2025-03-12
HUFGMD 0.19794 0.00016 0.08% 3.10% 6.19% 8.96% 6.52% 2025-03-12
HUFGNF 23.5839 0.1420 0.61% 2.96% 6.16% 8.89% 1.18% 2025-03-12
HUFGTQ 0.0210294 0.0000602 0.29% 2.59% 5.65% 8.40% -1.60% 2025-03-12
HUFGYD 0.57072 0.00423 0.75% 3.76% 6.03% 8.36% -1.16% 2025-03-12
HUFHKD 0.0212303 0.0000697 0.33% 0.82% 4.76% 8.57% -1.86% 2025-03-12
HUFHNL 0.0697736 0.0001946 0.28% 2.68% 6.03% 9.47% 3.30% 2025-03-12
HUFHTG 0.35780 0.00214 0.60% 2.95% 6.53% 9.15% -1.47% 2025-03-12
HUFAFN 0.19300 0.00049 0.25% -0.68% 2.17% 8.96% -0.45% 2025-03-12
HUFALG 0.014 0.000 0.09% 30.97% 59.56% 90.32% 61.69% 2025-03-12
HUFALL 0.24847 0.00386 1.58% 0.24% 1.46% 4.09% -4.10% 2025-03-12
HUFAMD 1.07211 0.00529 -0.49% 2.55% 4.98% 7.65% -2.08% 2025-03-12
HUFAOA 2.51016 0.00170 0.07% 3.43% 6.61% 8.06% 9.16% 2025-03-12
HUFBSD 0.00272327 0.00001797 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
HUFBTC 0.000000033334 0.000000000443 1.35% 11.40% 23.78% 23.54% -11.81% 2025-03-12
HUFBWP 0.0373818 0.0003807 1.03% 1.85% 5.27% 6.31% 0.66% 2025-03-12
HUFBYR 0.00892421 0.00002973 0.33% 2.68% 5.84% 8.52% -0.30% 2025-03-12
HUFATM 0.001 0.000 -0.30% 11.97% 34.42% 71.67% 254.77% 2025-03-12
HUFAUD 0.00433115 0.00000713 0.16% 1.26% 5.15% 6.48% 3.69% 2025-03-12
HUFAVX 0.000 0.000 -3.46% 20.78% 46.83% 112.36% 196.87% 2025-03-12
HUFAZN 0.00463270 0.00000314 0.07% 2.71% 5.87% 8.56% -0.28% 2025-03-12
HUFBCH 0.000 0.000 -3.25% 12.19% 0.05% 33.75% 24.08% 2025-03-12
HUFBDT 0.33134 0.00183 0.55% 2.91% 6.07% 10.59% 10.43% 2025-03-12
HUFBGN 0.00488559 0.00001039 0.21% -0.35% 0.48% 2.70% -0.40% 2025-03-12
HUFBHD 0.00102737 0.00000091 0.09% 2.43% 5.57% 8.21% -0.41% 2025-03-12
HUFBIF 8.08035 0.11424 1.43% 3.84% 7.14% 8.52% 3.66% 2025-03-12
HUFBNB 0.000 0.000 -0.46% 8.26% 26.00% 35.88% 10.60% 2025-03-12
HUFBND 0.00363639 0.00001199 0.33% 2.16% 4.14% 5.79% -0.40% 2025-03-12
HUFBOB 0.0188447 0.0001903 1.02% 3.23% 6.40% 7.93% 0.23% 2025-03-12
HUFISK 0.36655 0.00013 0.04% 0.06% 0.56% 4.75% -1.48% 2025-03-12
HUFJMD 0.42864 0.00324 0.76% 3.26% 5.75% 10.04% 1.58% 2025-03-12
HUFJOD 0.00193216 0.00001275 0.66% 2.34% 5.48% 8.18% -0.43% 2025-03-11
HUFKES 0.35284 0.00181 0.51% 2.79% 5.94% 8.76% -7.05% 2025-03-12
HUFKGS 0.23841 0.00027 0.11% 2.46% 5.60% 8.85% -2.73% 2025-03-12
HUFKHR 10.9339 0.0463 0.43% 2.72% 6.01% 8.11% -1.13% 2025-03-12
HUFKMF 1.23389 0.00630 0.51% -0.75% 0.79% 3.40% -0.08% 2025-03-12
HUFILS 0.0099124 0.0000352 -0.35% 2.80% 7.06% 8.23% -1.06% 2025-03-12
HUFIQD 3.57373 0.00897 0.25% 2.60% 5.75% 8.44% -0.39% 2025-03-12
HUFCDF 7.80081 0.05148 0.66% 3.78% 6.04% 8.47% 2.38% 2025-03-11
HUFCLP 2.53232 0.02140 -0.84% 0.43% 2.55% 1.14% -3.31% 2025-03-12
HUFKYD 0.00226372 0.00001494 0.66% 3.78% 5.89% 8.16% -0.97% 2025-03-11
HUFKZT 1.34093 0.01159 0.87% 0.96% 2.92% 1.52% 9.05% 2025-03-12
HUFLAK 59.0715 0.4204 0.72% 3.01% 5.93% 8.11% 3.52% 2025-03-12
HUFLBP 244.44712 0.71439 0.29% 2.64% 5.79% 8.48% -0.34% 2025-03-12
HUFLKR 0.80590 0.00142 0.18% 2.57% 5.05% 9.18% -4.03% 2025-03-12
HUFLNK 0.000 0.000 0.67% 27.08% 49.39% 65.62% 56.85% 2025-03-12
HUFLRD 0.54465 0.00359 0.66% 3.78% 6.42% 17.25% 1.85% 2025-03-11
HUFLSL 0.0502529 0.0006719 1.36% 2.20% 5.30% 5.99% -1.74% 2025-03-12
HUFLTC 0.0000302065 0.0000000485 0.16% 16.78% 46.81% 23.23% 4.71% 2025-03-12
HUFLUN 45.09 6.21 15.98% 20.27% 22.72% 96.99% 192.90% 2025-03-10
HUFLYD 0.0131317 0.0000423 0.32% 1.33% 3.61% 6.36% -0.05% 2025-03-12
HUFMAD 0.0264089 0.0000569 0.22% 0.84% 2.34% 3.68% -3.98% 2025-03-12
HUFMDL 0.0485593 0.0004935 1.03% -1.09% 0.68% 5.50% 1.24% 2025-03-12
HUFMGA 12.7082 0.1381 1.10% 2.72% 5.37% 7.57% 3.15% 2025-03-12
HUFMKD 0.15358 0.00083 0.54% -0.87% 0.57% 3.51% -0.33% 2025-03-12
HUFMMK 5.70171 0.03763 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
HUFMNT 9.45967 0.01264 0.13% 2.59% 5.93% 9.86% 2.39% 2025-03-12
HUFMOP 0.0218185 0.0000079 0.04% 2.39% 5.27% 8.27% -1.20% 2025-03-12
HUFMTC 0.013 0.000 0.79% 19.16% 53.99% 125.54% 481.44% 2025-03-12
HUFMUR 0.12282 0.00047 0.38% -0.38% 1.98% 4.24% -1.72% 2025-03-12
HUFMVR 0.0421217 0.0000199 0.05% 2.65% 5.81% 8.50% -0.33% 2025-03-12
HUFMWK 4.72753 0.05162 1.10% 3.47% 6.65% 8.31% 3.66% 2025-03-12
HUFTZS 7.19880 0.06383 0.89% 4.57% 8.71% 17.91% 3.21% 2025-03-12
HUFUAH 0.1133712 0.0004916 0.44% 2.54% 4.93% 7.08% 8.67% 2025-03-12
HUFUGX 10.0053 0.0120 0.12% 2.31% 5.32% 8.20% -6.05% 2025-03-12
HUFUNI 0.000 0.000 5.65% 31.21% 79.05% 147.97% 142.73% 2025-03-12
HUFURY 0.11532 0.00026 0.23% 1.75% 2.99% 4.91% 8.42% 2025-03-12
HUFUSC 0.003 0.000 0.35% 0.85% 5.03% 8.55% -1.16% 2025-03-12
HUFUSD 0.00273279 0.00000951 0.35% 0.85% 5.02% 8.54% -1.17% 2025-03-12
HUFUST 0.003 0.000 0.36% 0.88% 5.07% 8.36% -1.09% 2025-03-12
HUFUZS 35.2874 0.0838 0.24% 2.96% 5.27% 8.65% 2.76% 2025-03-12
HUFVND 69.4248 0.1175 0.17% 2.15% 5.25% 8.22% 2.78% 2025-03-12
HUFXAF 1.64193 0.00609 0.37% -1.18% 0.67% 1.86% -0.19% 2025-03-12
HUFXLM 0.011 0.000 0.61% 18.80% 39.52% 41.51% -41.33% 2025-03-12
HUFXMR 0.000 0.000 2.36% 10.34% 13.49% 0.60% -28.66% 2025-03-12
HUFXOF 1.64200 0.01212 0.74% -0.80% 1.03% 4.06% 0.44% 2025-03-12
HUFXPF 0.29853 0.00183 0.62% 0.21% 0.91% 3.19% 0.03% 2025-03-12
HUFXRP 0.00123515 0.00002325 -1.85% 13.96% 21.60% 1.75% -69.56% 2025-03-12
HUFYER 0.67151 0.00153 0.23% 2.38% 4.96% 7.08% -1.99% 2025-03-12
HUFZAR 0.0501269 0.0006105 1.23% 1.08% 4.23% 5.62% -2.40% 2025-03-12
HUFZIG 0.073 0.000 0.20% 2.76% 6.62% 11.96% 304.90% 2025-03-12
HUFZMW 0.078 0.000 0.01% 2.09% 6.97% 10.45% 15.98% 2025-03-12
HUFADA 0.004 0.000 0.74% 36.53% 18.42% 26.98% 4.71% 2025-03-12
HUFNPR 0.38050 0.00050 0.13% 2.41% 6.01% 10.33% 4.84% 2025-03-12
HUFNZD 0.00477443 0.00000512 0.11% 0.65% 3.69% 6.06% 6.29% 2025-03-12
HUFOMR 0.00104904 0.00000058 0.06% 2.40% 5.53% 8.22% -0.58% 2025-03-12
HUFPAB 0.00272401 0.00000074 0.03% 2.37% 5.51% 8.19% -0.61% 2025-03-12
HUFPEN 0.0099880 0.0000153 0.15% 2.33% 4.14% 5.68% -1.13% 2025-03-12
HUFPGK 0.0109751 0.0003663 3.45% 6.08% 9.47% 7.31% 6.29% 2025-03-12
HUFPHP 0.15622 0.00014 -0.09% 1.88% 3.93% 6.82% 3.20% 2025-03-12
HUFPKR 0.76355 0.00090 0.12% 2.55% 6.01% 8.94% -0.12% 2025-03-12
HUFPYG 21.6342 0.0547 0.25% 2.90% 6.43% 9.99% 8.09% 2025-03-12
HUFQAR 0.0099372 0.0000352 0.36% 2.48% 5.59% 8.30% -0.49% 2025-03-12
HUFRON 0.0124542 0.0000394 0.32% -0.09% 0.64% 2.94% 0.01% 2025-03-12
HUFRSD 0.29300 0.00100 0.34% -0.16% 0.63% 2.98% -0.24% 2025-03-12
HUFMYR 0.0120712 0.0000534 0.44% 1.57% 4.55% 7.22% -5.79% 2025-03-12
HUFMZN 0.17407 0.00003 0.02% 3.39% 6.57% 8.19% 0.45% 2025-03-12
HUFNAD 0.0502188 0.0006378 1.29% 2.18% 5.01% 5.92% -1.79% 2025-03-12
HUFNIO 0.10034 0.00067 0.67% 3.03% 6.19% 8.89% 0.00% 2025-03-12
HUFRWF 3.88336 0.08254 2.17% 4.91% 8.64% 12.64% 11.31% 2025-03-12
HUFSCR 0.0391642 0.0000093 0.02% 2.53% 5.85% 9.15% 2.58% 2025-03-12
HUFSDG 1.63705 0.00635 0.39% 2.73% 5.89% 8.58% -0.23% 2025-03-12
HUFTTD 0.0185153 0.0000687 0.37% 3.09% 6.31% 8.69% -0.06% 2025-03-12
HUFSGD 0.00364053 0.00001818 0.50% 0.92% 4.12% 5.88% -1.16% 2025-03-12
HUFSLL 62.0997 0.0673 -0.11% 2.13% 4.78% 7.82% -0.11% 2025-03-12
HUFSOL 0.000 0.000 1.35% 18.89% 64.69% 65.38% 30.48% 2025-03-12
HUFSOS 1.55900 0.01218 0.79% 3.14% 6.31% 9.01% 0.15% 2025-03-12
HUFSRD 0.0973651 0.0005552 0.57% 2.93% 6.91% 9.10% 1.41% 2025-03-11
HUFSSP 12.12429 0.09003 0.75% 4.13% 8.03% 24.01% 174.41% 2025-03-11
HUFSTD 0.0613087 0.0002154 0.35% -0.06% 0.64% 1.86% -0.23% 2025-03-12
HUFSVC 0.0238690 0.0000409 0.17% 2.52% 5.67% 8.35% -0.47% 2025-03-12
HUFSYP 35.41614 0.23373 0.66% 3.78% 5.89% 8.16% -1.68% 2025-03-11
HUFSZL 0.0502606 0.0007099 1.43% 2.18% 5.15% 6.08% -1.76% 2025-03-12
HUFTHB 0.09228 0.00035 0.38% 3.12% 5.07% 6.77% -5.79% 2025-03-12
HUFTJS 0.0297354 0.0001879 0.64% 3.08% 6.15% 8.85% -0.55% 2025-03-12
HUFTMT 0.0095403 0.0000233 0.25% 2.59% 5.74% 8.43% -0.26% 2025-03-12
HUFTND 0.00840385 0.00001617 0.19% 1.00% 1.78% 4.68% -0.55% 2025-03-12

Exchange Rates