Pris Dag %Dag %År Dato
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
HUFTZS 7.00863 0.02328 0.33% 7.26% 2024-03-27