Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TZSJPY 0.0564317 0.0000263 0.05% -1.83% -3.98% -13.03% -2.79% 2025-03-12
TZSCNY 0.00275582 0.00000245 -0.09% -1.37% -1.45% -8.92% -2.49% 2025-03-12
TZSCHF 0.000335615 0.000001294 -0.38% -2.44% -3.37% -10.31% -2.80% 2025-03-12
TZSCAD 0.000547046 0.000003927 -0.71% -1.18% 0.21% -7.73% 3.37% 2025-03-12
TZSMXN 0.00768177 0.00005358 -0.69% -2.52% -2.14% -10.66% 17.35% 2025-03-12
TZSINR 0.0331892 0.0000710 -0.21% -1.54% -2.13% -5.95% 2.03% 2025-03-12
TZSBRL 0.00220860 0.00000922 -0.42% -3.02% -1.76% -13.40% 13.06% 2025-03-12
TZSRUB 0.0331738 0.0004942 1.51% -4.37% -9.47% -29.12% -7.92% 2025-03-12
TZSKRW 0.55223 0.00187 -0.34% -1.73% -2.43% -9.41% 7.15% 2025-03-12
TZSIDR 6.25999 0.01825 -0.29% -1.16% -1.99% -6.68% 2.22% 2025-03-12
TZSTRY 0.01392915 0.00002585 -0.19% -1.11% -1.01% -4.41% 10.68% 2025-03-12
TZSSAR 0.00142771 0.00000376 -0.26% -1.52% -2.36% -7.83% -3.12% 2025-03-12
TZSSEK 0.00383756 0.00001630 0.43% -4.71% -9.58% -15.89% -4.64% 2025-03-12
TZSNGN 0.58317 0.00154 -0.26% 0.63% -0.68% -8.41% -7.92% 2025-03-12
TZSPLN 0.00146439 0.00000376 -0.26% -3.34% -6.32% -14.03% -4.97% 2025-03-12
TZSARS 0.4057366 0.0010203 -0.25% -1.33% -1.48% -4.56% 21.91% 2025-03-12
TZSNOK 0.00404267 0.00002313 -0.57% -4.16% -5.68% -13.89% -1.82% 2025-03-12
TZSTWD 0.0125356 0.0000226 -0.18% -1.08% -2.13% -7.33% 1.89% 2025-03-12
TZSIRR 16.0305 0.1109 -0.69% -2.29% -1.91% -7.44% -2.86% 2025-03-11
TZSAED 0.00139810 0.00000370 -0.26% -1.52% -2.37% -7.70% -3.12% 2025-03-12
TZSCOP 1.56357 0.01086 -0.69% -2.62% -3.76% -13.93% 1.56% 2025-03-12
TZSCRC 0.19048 0.00001 0.00% -1.30% -3.06% -8.83% -4.19% 2025-03-12
TZSCUC 0.0091603 0.0000634 -0.69% -2.29% -1.91% -7.44% -2.86% 2025-03-11
TZSCVE 0.0387070 0.0000073 0.02% -4.35% -6.96% -12.01% -2.37% 2025-03-12
TZSCZK 0.00874804 0.00000739 0.08% -4.15% -7.04% -12.79% -3.71% 2025-03-12
TZSDAI 0.000 0.000 -0.29% -1.40% -1.00% -7.68% -3.15% 2025-03-12
TZSDJF 0.0676513 0.0001350 -0.20% -1.46% -2.29% -7.63% -3.06% 2025-03-12
TZSDKK 0.00260771 0.00000042 0.02% -3.90% -6.89% -12.16% -2.73% 2025-03-12
TZSDOP 0.0238675 0.0000011 0.00% -0.41% -1.10% -4.95% 2.69% 2025-03-12
TZSDOT 0.000 0.000 1.58% 12.62% 27.99% 53.85% 171.97% 2025-03-12
TZSDZD 0.0507137 0.0000090 -0.02% -2.22% -3.97% -9.13% -3.82% 2025-03-12
TZSEGP 0.01928435 0.00000954 -0.05% -1.37% -2.19% -7.93% 0.67% 2025-03-12
TZSERN 0.00570994 0.00001526 -0.27% -1.52% -2.36% -7.69% -3.12% 2025-03-12
TZSETB 0.0492387 0.0001428 0.29% -0.09% 0.49% -6.42% 121.71% 2025-03-12
TZSETH 0.000000200560 0.000000001739 0.87% 16.43% 39.53% 61.99% 103.78% 2025-03-12
TZSEUR 0.000349645 0.000000090 0.03% -2.29% -4.87% -12.17% -2.60% 2025-03-12
TZSFJD 0.000872897 0.000010340 1.20% -0.60% -1.73% -9.15% -1.41% 2025-03-12
TZSGBP 0.000293676 0.000001046 -0.35% -1.92% -4.05% -10.84% -4.36% 2025-03-12
TZSGEL 0.00105596 0.00000473 -0.45% -1.02% -2.61% -9.03% 2.18% 2025-03-12
TZSGHS 0.00590407 0.00001165 -0.20% -1.42% -1.98% -2.60% 16.93% 2025-03-12
TZSGMD 0.0276456 0.0000739 -0.27% -0.87% -1.79% -7.08% 3.77% 2025-03-12
TZSGNF 3.29654 0.01104 0.34% -0.93% -1.74% -7.07% -1.36% 2025-03-12
TZSGTQ 0.00293711 0.00000182 -0.06% -1.36% -2.29% -7.56% -4.14% 2025-03-12
TZSGYD 0.0797107 0.0007659 -0.95% -2.64% -2.12% -7.60% -2.65% 2025-03-12
TZSHKD 0.00295724 0.00000853 -0.29% -1.44% -1.28% -7.67% -3.80% 2025-03-12
TZSHNL 0.0098154 0.0000635 0.65% -0.57% -1.22% -5.98% 1.36% 2025-03-12
TZSHTG 0.0499581 0.0001108 0.22% -1.04% -1.50% -6.95% -4.04% 2025-03-12
TZSHUF 0.13944 0.00072 -0.51% -4.01% -7.66% -14.87% -2.74% 2025-03-12
TZSAFN 0.0269657 0.0000153 -0.06% -4.46% -5.47% -7.05% -2.99% 2025-03-12
TZSALG 0.002 0.000 -1.29% 27.05% 49.22% 60.62% 57.28% 2025-03-12
TZSALL 0.0347354 0.0004530 1.32% -3.53% -6.08% -11.15% -6.48% 2025-03-12
TZSAMD 0.14976 0.00124 -0.82% -1.38% -2.89% -8.19% -4.60% 2025-03-12
TZSAOA 0.35064 0.00094 -0.27% -0.54% -1.38% -7.84% 6.36% 2025-03-12
TZSBSD 0.000381679 0.000002640 -0.69% -2.29% -1.91% -7.44% -2.86% 2025-03-11
TZSBWP 0.00522174 0.00003586 0.69% -2.06% -2.63% -9.34% -1.92% 2025-03-12
TZSBYR 0.00124659 0.00000001 0.00% -1.26% -2.10% -7.44% -2.86% 2025-03-12
TZSATM 0.000 0.000 -1.21% 9.14% 26.30% 45.56% 246.72% 2025-03-12
TZSAUD 0.000602247 0.000003786 -0.62% -1.18% -1.08% -9.61% 1.47% 2025-03-12
TZSAVX 0.000 0.000 -6.68% 14.86% 34.60% 75.67% 183.06% 2025-03-12
TZSAZN 0.000647126 0.000001729 -0.27% -1.23% -2.07% -7.42% -2.84% 2025-03-12
TZSBCH 0.000 0.000 -4.78% 8.61% -6.64% 12.64% 20.44% 2025-03-12
TZSBDT 0.0462844 0.0001011 0.22% -1.04% -1.88% -5.68% 7.59% 2025-03-12
TZSBGN 0.000683746 0.000000463 0.07% -4.00% -6.88% -12.24% -2.77% 2025-03-12
TZSBHD 0.000143510 0.000000353 -0.25% -1.50% -2.34% -7.71% -2.97% 2025-03-12
TZSBIF 1.10868 0.00781 -0.70% -1.92% -2.65% -9.09% -0.79% 2025-03-12
TZSBNB 0.000 0.000 -3.29% 3.46% 16.08% 12.97% 5.98% 2025-03-12
TZSBND 0.000507195 0.000000783 -0.15% -1.91% -3.81% -9.91% -3.10% 2025-03-12
TZSBOB 0.00263236 0.00001785 0.68% -0.73% -1.57% -7.95% -2.34% 2025-03-12
TZSISK 0.0511991 0.0001559 -0.30% -3.79% -6.99% -10.67% -4.01% 2025-03-12
TZSJMD 0.0598500 0.0002279 0.38% -0.75% -2.22% -6.19% -1.07% 2025-03-12
TZSJOD 0.000270802 0.000001873 -0.69% -1.26% -2.10% -7.43% -2.66% 2025-03-11
TZSKES 0.0492958 0.0000973 0.20% -1.14% -1.98% -7.22% -9.42% 2025-03-12
TZSKGS 0.0332889 0.0000886 -0.27% -1.52% -2.36% -7.21% -5.27% 2025-03-12
TZSKHR 1.52779 0.00183 0.12% -1.19% -1.91% -7.77% -3.64% 2025-03-12
TZSKMF 0.17228 0.00023 0.13% -4.60% -6.81% -11.86% -2.69% 2025-03-12
TZSILS 0.00138458 0.00000962 -0.69% -1.15% -0.97% -7.69% -3.60% 2025-03-12
TZSIQD 0.49867 0.00095 -0.19% -1.45% -2.29% -7.62% -3.05% 2025-03-12
TZSCDF 1.09332 0.00756 -0.69% -2.29% -1.77% -7.18% 1.18% 2025-03-11
TZSCLP 0.35679 0.00113 -0.32% -2.59% -4.32% -12.99% -4.98% 2025-03-12
TZSKYD 0.000317271 0.000002195 -0.69% -2.29% -1.91% -7.44% -2.13% 2025-03-11
TZSKZT 0.18723 0.00092 0.49% -2.96% -4.83% -13.45% 6.21% 2025-03-12
TZSLAK 8.23753 0.01730 0.21% -1.11% -2.18% -7.96% 0.69% 2025-03-12
TZSLBP 34.08831 0.07199 -0.21% -1.47% -2.31% -7.64% -3.07% 2025-03-12
TZSLKR 0.1125257 0.0002262 -0.20% -1.41% -2.87% -6.93% -6.53% 2025-03-12
TZSLNK 0.000 0.000 -2.48% 21.08% 37.21% 37.29% 49.86% 2025-03-12
TZSLRD 0.0763359 0.0005281 -0.69% -2.29% -1.42% 0.33% 0.66% 2025-03-11
TZSLSL 0.00698135 0.00003234 0.47% -2.26% -3.13% -10.10% -4.79% 2025-03-12
TZSLTC 0.00000415888 0.00000006791 -1.61% 12.84% 36.75% 3.59% 1.45% 2025-03-12
TZSLUN 6.41 0.11 1.77% 14.78% 15.23% 70.86% 193.43% 2025-03-10
TZSLYD 0.00183479 0.00000025 0.01% -2.53% -4.13% -9.26% -2.59% 2025-03-12
TZSMAD 0.00369006 0.00000329 -0.09% -3.00% -5.31% -11.55% -6.42% 2025-03-12
TZSMDL 0.00678447 0.00004783 0.71% -4.87% -6.85% -10.01% -1.33% 2025-03-12
TZSMGA 1.78340 0.02165 1.23% -0.76% -2.07% -7.83% 0.97% 2025-03-12
TZSMKD 0.0215108 0.0001025 0.48% -4.42% -6.72% -11.48% -2.62% 2025-03-12
TZSMMK 0.79912 0.00553 -0.69% -1.26% -2.10% -7.44% -2.86% 2025-03-11
TZSMNT 1.32166 0.00239 -0.18% -1.32% -1.99% -6.29% -0.22% 2025-03-12
TZSMOP 0.00304838 0.00000849 -0.28% -1.52% -2.60% -7.64% -3.72% 2025-03-12
TZSMTC 0.002 0.000 0.48% 16.86% 45.57% 92.42% 471.76% 2025-03-12
TZSMUR 0.0171603 0.0000114 0.07% -4.18% -5.65% -11.08% -4.23% 2025-03-12
TZSMVR 0.00588504 0.00001572 -0.27% -1.27% -2.11% -7.45% -2.87% 2025-03-12
TZSMWK 0.66083 0.00548 0.84% -0.43% -1.28% -7.57% 1.07% 2025-03-12
TZSUAH 0.0158266 0.0000060 0.04% -1.46% -3.00% -8.73% 5.81% 2025-03-12
TZSUGX 1.39674 0.00388 -0.28% -1.68% -2.63% -7.78% -8.52% 2025-03-12
TZSUNI 0.000 0.000 3.72% 26.71% 66.68% 108.32% 135.04% 2025-03-12
TZSURY 0.0160989 0.0000271 -0.17% -2.21% -4.79% -10.58% 5.57% 2025-03-12
TZSUSC 0.000 0.000 -0.26% -1.40% -1.02% -7.68% -3.11% 2025-03-12
TZSUSD 0.000380662 0.000001017 -0.27% -1.41% -1.03% -7.69% -3.12% 2025-03-12
TZSUST 0.000 0.000 -0.27% -1.39% -0.99% -7.85% -3.05% 2025-03-12
TZSUZS 4.92482 0.00913 -0.19% -1.08% -2.71% -7.42% 0.04% 2025-03-12
TZSVND 9.69166 0.02208 -0.23% -1.83% -2.70% -7.76% 0.08% 2025-03-12
TZSXAF 0.22921 0.00006 -0.03% -5.04% -6.94% -13.18% -2.82% 2025-03-12
TZSXLM 0.001 0.000 -1.24% 14.71% 29.86% 18.86% -43.20% 2025-03-12
TZSXMR 0.000 0.000 1.43% 7.55% 6.63% -14.70% -30.28% 2025-03-12
TZSXOF 0.22897 0.00053 0.23% -4.77% -6.70% -11.41% -2.31% 2025-03-12
TZSXPF 0.0419109 0.0003270 0.79% -3.15% -6.19% -11.55% -2.04% 2025-03-12
TZSXRP 0.000170949 0.000005422 -3.07% 10.69% 13.86% -14.02% -70.35% 2025-03-12
TZSYER 0.09374 0.00016 -0.17% -1.61% -2.97% -8.73% -4.56% 2025-03-12
TZSZAR 0.00697500 0.00003504 0.50% -1.29% -1.88% -10.27% -4.43% 2025-03-12
TZSZIG 0.010 0.000 -0.20% -1.25% -1.44% -4.57% 294.26% 2025-03-12
TZSZMW 0.011 0.000 -0.38% -1.89% -1.11% -5.86% 12.93% 2025-03-12
TZSADA 0.001 0.000 -1.42% 31.43% 9.89% 6.34% 1.07% 2025-03-12
TZSNPR 0.0531618 0.0000978 -0.18% -1.50% -1.92% -5.89% 2.16% 2025-03-12
TZSNZD 0.000664970 0.000003470 -0.52% -1.62% -2.29% -9.81% 4.18% 2025-03-12
TZSOMR 0.000146559 0.000000388 -0.26% -1.52% -2.37% -7.69% -3.12% 2025-03-12
TZSPAB 0.000380586 0.000001093 -0.29% -1.54% -2.38% -7.71% -3.14% 2025-03-12
TZSPEN 0.00139360 0.00000411 -0.29% -1.71% -3.78% -9.97% -3.78% 2025-03-12
TZSPGK 0.00152798 0.00004111 2.76% 1.67% 0.92% -8.78% 3.22% 2025-03-12
TZSPHP 0.0218508 0.0000633 -0.29% -1.90% -3.74% -8.78% 0.68% 2025-03-12
TZSPKR 0.1066140 0.0002753 -0.26% -1.43% -1.98% -7.13% -2.73% 2025-03-12
TZSPYG 3.02098 0.00349 -0.12% -1.08% -1.58% -6.23% 5.28% 2025-03-12
TZSQAR 0.00138580 0.00000202 -0.15% -1.62% -2.49% -7.79% -3.21% 2025-03-12
TZSRON 0.00174005 0.00000005 0.00% -3.90% -6.89% -12.18% -2.54% 2025-03-12
TZSRSD 0.0409360 0.0000105 0.03% -3.97% -6.90% -12.15% -2.78% 2025-03-12
TZSMYR 0.00168633 0.00000198 0.12% -2.32% -3.28% -8.55% -8.20% 2025-03-12
TZSMZN 0.0243281 0.0000650 -0.27% -0.53% -1.37% -7.68% -2.08% 2025-03-12
TZSNAD 0.00698135 0.00003234 0.47% -2.21% -3.33% -10.10% -4.77% 2025-03-12
TZSNIO 0.0139970 0.0000275 0.20% -1.07% -1.91% -7.26% -2.70% 2025-03-12
TZSRWF 0.53521 0.00251 0.47% -0.47% -0.85% -5.22% 7.01% 2025-03-12
TZSSCR 0.00546936 0.00001839 -0.34% -1.43% -2.12% -6.93% -0.08% 2025-03-12
TZSSDG 0.22860 0.00005 0.02% -1.25% -2.09% -7.42% -2.83% 2025-03-12
TZSTTD 0.00258546 0.00000008 0.00% -0.90% -1.70% -7.34% -2.66% 2025-03-12
TZSSGD 0.000507233 0.000000458 -0.09% -1.32% -1.85% -9.93% -3.09% 2025-03-12
TZSSLL 8.73924 0.02623 0.30% -1.06% -2.35% -7.36% -1.95% 2025-03-12
TZSSOL 0.000 0.000 -0.75% 14.53% 52.93% 38.59% 26.03% 2025-03-12
TZSSOS 0.21755 0.00075 0.35% -0.92% -1.76% -7.12% -2.52% 2025-03-12
TZSSRD 0.01363673 0.00000945 -0.07% -0.75% -0.84% -6.70% -0.93% 2025-03-12
TZSSSP 1.69928 0.01033 -0.60% -1.95% 0.07% 6.12% 171.22% 2025-03-11
TZSSTD 0.00870765 0.00014513 1.70% -2.28% -5.34% -11.67% -1.16% 2025-03-12
TZSSVC 0.00333304 0.00000658 -0.20% -1.45% -2.29% -7.63% -3.05% 2025-03-12
TZSSYP 4.96374 0.03434 -0.69% -2.29% -1.91% -7.44% -2.83% 2025-03-11
TZSSZL 0.00698135 0.00003658 0.53% -2.29% -3.28% -10.04% -4.82% 2025-03-12
TZSTHB 0.0128702 0.0000153 -0.12% -1.00% -2.96% -9.09% -8.35% 2025-03-12
TZSTJS 0.00415223 0.00001101 0.27% -0.91% -1.84% -7.20% -3.14% 2025-03-12
TZSTMT 0.00133220 0.00000165 -0.12% -1.38% -2.22% -7.56% -2.85% 2025-03-12
TZSTND 0.00117339 0.00000218 -0.19% -2.92% -5.89% -10.76% -3.15% 2025-03-12

Exchange Rates