Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TZSJPY 0.0581011 0.0004066 0.70% 0.07% -2.26% 22.68% 2022-08-17
TZSCNY 0.00292075 0.00000202 0.07% 0.63% 0.55% 4.12% 2022-08-17
TZSCHF 0.000409269 0.000001319 0.32% -0.12% -2.59% 3.50% 2022-08-17
TZSCAD 0.000555480 0.000003524 0.64% 0.29% -0.40% 1.77% 2022-08-17
TZSMXN 0.00858992 0.00003942 0.46% -1.13% -2.29% -0.61% 2022-08-17
TZSINR 0.0341290 0.0000732 0.21% -0.18% -0.71% 6.19% 2022-08-17
TZSBRL 0.00222194 0.00001055 0.48% 0.91% -4.91% -2.89% 2022-08-17
TZSRUB 0.0255914 0.0004077 -1.57% -1.49% 9.27% -19.40% 2022-08-17
TZSKRW 0.56395 0.00055 0.10% 0.47% -0.45% 10.85% 2022-08-17
TZSIDR 6.34508 0.01618 0.26% -0.57% -1.45% 2.17% 2022-08-16
TZSTRY 0.00772022 0.00001425 0.18% 0.00% 2.86% 111.96% 2022-08-17
TZSSAR 0.00161467 0.00000143 0.09% -0.04% 0.09% -0.37% 2022-08-17
TZSSEK 0.00446581 0.00002524 0.57% 2.27% -0.08% 17.97% 2022-08-17
TZSNGN 0.18063 0.00062 0.34% 0.68% 1.31% 1.65% 2022-08-17
TZSPLN 0.00198606 0.00001404 0.71% 0.50% -2.18% 17.98% 2022-08-17
TZSARS 0.0582925 0.0001360 0.23% 1.36% 5.36% 38.99% 2022-08-17
TZSNOK 0.00417440 0.00002142 0.52% -0.16% -3.76% 8.38% 2022-08-17
TZSTWD 0.0128942 0.0000111 0.09% -0.09% 0.35% 6.90% 2022-08-17
TZSIRR 18.0645 0.0155 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSAED 0.00157974 0.00000144 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSCOP 1.86585 0.04009 2.20% -0.05% 1.06% 11.39% 2022-08-17
TZSCRC 0.28339 0.00145 -0.51% -1.26% -2.71% 6.44% 2022-08-17
TZSCUC 0.0103137 0.0000089 0.09% 0.00% 0.00% -0.56% 2022-08-16
TZSCVE 0.0465935 0.0000143 0.03% 0.45% -0.24% 14.49% 2022-08-17
TZSCZK 0.01036090 0.00000637 0.06% 0.60% -0.29% 10.30% 2022-08-17
TZSDAI 0.0004 0.0000 0.10% 0.11% 0.12% -0.35% 2022-08-17
TZSDJF 0.0763441 0.0000656 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSDKK 0.00314309 0.00000106 0.03% 0.39% -0.33% 14.52% 2022-08-17
TZSDOP 0.0231226 0.0000199 0.09% -0.51% -0.82% -5.78% 2022-08-17
TZSDOT 0.0001 0.0000 4.33% 4.90% -10.30% 175.92% 2022-08-17
TZSDZD 0.0607927 0.0000530 -0.09% -1.17% -2.89% 4.10% 2022-08-17
TZSEGP 0.00820645 0.00001014 -0.12% -0.23% 0.99% 21.19% 2022-08-17
TZSERN 0.00645161 0.00000555 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSETB 0.0225051 0.0000269 0.12% 0.25% 0.56% 15.88% 2022-08-17
TZSETH 0.000000232638 0.000000004539 1.99% -8.15% -20.26% 62.13% 2022-08-17
TZSEUR 0.000422602 0.000000185 0.04% 0.39% -0.29% 14.50% 2022-08-17
TZSFJD 0.000938612 0.000003232 0.35% -0.16% -1.30% 4.53% 2022-08-16
TZSGBP 0.000356959 0.000001787 0.50% 0.29% -0.77% 13.48% 2022-08-17
TZSGEL 0.00118280 0.00000102 0.09% 2.51% -2.05% -11.53% 2022-08-17
TZSGHS 0.00425806 0.00028299 7.12% 13.24% 23.09% 64.77% 2022-08-17
TZSGMD 0.0235484 0.0000202 0.09% 0.45% 1.29% 6.64% 2022-08-17
TZSGNF 3.69247 0.00360 0.10% 0.00% -0.11% -12.28% 2022-08-17
TZSGTQ 0.00332172 0.00000500 0.15% 0.12% 0.06% -0.56% 2022-08-17
TZSGYD 0.0894538 0.0000769 0.09% 0.09% -0.01% -0.27% 2022-08-17
TZSHKD 0.00337353 0.00000382 0.11% 0.00% 0.00% 0.18% 2022-08-17
TZSHNL 0.0104963 0.0000090 0.09% 0.06% 0.19% 2.70% 2022-08-17
TZSHRV 0.00317174 0.00000109 0.03% 0.28% -0.32% 14.78% 2022-08-17
TZSHTG 0.0554839 0.0013369 2.47% 4.12% 12.90% 33.74% 2022-08-17
TZSHUF 0.17021 0.00015 -0.09% 1.97% 0.11% 31.25% 2022-08-17
TZSAFN 0.0379742 0.0000576 -0.15% -1.90% 0.01% 2.33% 2022-08-17
TZSALG 0.0012 0.0000 2.27% 1.02% 3.24% 155.23% 2022-08-17
TZSALL 0.0493849 0.0000725 0.15% 0.85% -0.09% 10.51% 2022-08-17
TZSAMD 0.17418 0.00009 0.05% 0.01% -2.11% -17.94% 2022-08-17
TZSAOA 0.18065 0.00016 0.09% 0.81% 0.32% -34.57% 2022-08-17
TZSBSD 0.000430108 0.000000370 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSBWP 0.00542378 0.00004536 0.84% 0.46% -0.29% 12.45% 2022-08-17
TZSBYR 0.00108262 0.00000093 0.09% 0.05% 0.05% 0.30% 2022-08-17
TZSATM 0.0000 0.0000 -2.37% -2.55% -18.32% 36.01% 2022-08-17
TZSAUD 0.000620279 0.000008125 1.33% 0.40% -1.73% 4.16% 2022-08-17
TZSAVX 0.0000 0.0000 3.43% 4.27% -9.38% 364.07% 2022-08-17
TZSAZN 0.000728172 0.000000626 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSBCH 0.0000 0.0000 1.00% -0.21% -10.12% 369.93% 2022-08-17
TZSBDT 0.0408215 0.0000351 0.09% 0.40% 1.45% 11.68% 2022-08-17
TZSBGN 0.000826495 0.000000238 0.03% 0.45% -0.23% 14.51% 2022-08-17
TZSBHD 0.000162108 0.000000096 0.06% 0.06% 0.06% -0.50% 2022-08-17
TZSBIF 0.87030 0.00075 0.09% 0.13% 0.36% 2.36% 2022-08-17
TZSBIH 0.000826237 0.000000066 0.01% 0.42% -0.26% 14.47% 2022-08-17
TZSBNB 0.0000 0.0000 2.25% 5.13% -14.73% 30.20% 2022-08-17
TZSBND 0.000594065 0.000001714 0.29% 0.30% -1.05% 0.92% 2022-08-17
TZSBOB 0.00294624 0.00000683 0.23% 0.67% 0.67% 0.11% 2022-08-17
TZSISK 0.0593032 0.0000939 0.16% 0.73% 0.88% 8.43% 2022-08-17
TZSJMD 0.0647914 0.0001932 0.30% -0.81% 0.07% -2.39% 2022-08-17
TZSJOD 0.000304516 0.000000262 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSKES 0.0513548 0.0000441 0.09% 0.34% 1.02% 8.67% 2022-08-17
TZSKGS 0.0348307 0.0005690 -1.61% -2.15% 0.10% -4.86% 2022-08-17
TZSKHR 1.76000 0.00237 0.14% 0.06% 0.99% 0.29% 2022-08-17
TZSKMF 0.20769 0.00044 -0.21% 0.61% -0.25% 14.66% 2022-08-17
TZSILS 0.00139449 0.00000379 -0.27% -2.04% -5.87% -0.22% 2022-08-17
TZSIQD 0.62732 0.00055 0.09% 0.09% 0.09% -0.37% 2022-08-17
TZSCDF 0.85812 0.00117 0.14% 0.09% 0.14% 0.65% 2022-08-17
TZSCLP 0.38587 0.00725 1.92% -0.55% -4.94% 13.07% 2022-08-17
TZSKYD 0.000354839 0.000000305 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSKZT 0.20481 0.00005 0.02% -0.50% -1.95% 11.52% 2022-08-17
TZSLAK 6.55699 0.00778 0.12% 0.28% 1.88% 58.62% 2022-08-17
TZSLBP 0.64753 0.00047 0.07% 0.07% 0.27% -0.49% 2022-08-17
TZSLKR 0.1526882 0.0001312 0.09% -0.47% 0.11% 77.55% 2022-08-17
TZSLNK 0.0001 0.0000 3.46% 7.06% -13.92% 217.90% 2022-08-17
TZSLRD 0.0652473 0.0001420 0.22% -0.44% 0.55% -11.65% 2022-08-17
TZSLSL 0.00715445 0.00012016 1.71% 0.50% -2.65% 11.09% 2022-08-17
TZSLTC 0.00000709748 0.00000010078 1.44% -2.21% -6.74% 177.21% 2022-08-17
TZSLUN 4.7790 0.4816 11.21% 11.21% 22.33% 69,807,786.55% 2022-08-17
TZSLYD 0.00209265 0.00000133 0.06% 0.17% 0.17% 7.34% 2022-08-17
TZSMAD 0.00447578 0.00000432 -0.10% 1.46% -0.77% 15.15% 2022-08-17
TZSMDL 0.00822839 0.00002039 0.25% -0.17% -0.44% 9.11% 2022-08-17
TZSMGA 1.76241 0.00454 -0.26% -0.36% 0.35% 6.82% 2022-08-17
TZSMKD 0.0260043 0.0000309 0.12% 0.74% 0.17% 14.97% 2022-08-17
TZSMMK 0.90052 0.00077 0.09% -0.21% 13.27% 26.91% 2022-08-17
TZSMNT 1.35484 0.00098 -0.07% -0.55% 0.37% 10.74% 2022-08-17
TZSMOP 0.00347484 0.00000385 0.11% 0.01% 0.01% 0.18% 2022-08-17
TZSMTC 0.0005 0.0000 3.56% -1.19% 5.56% 49.10% 2022-08-17
TZSMUR 0.0194839 0.0000597 0.31% 2.23% -0.68% 6.59% 2022-08-17
TZSMVR 0.00663226 0.00000570 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSMWK 0.43608 0.00032 -0.07% 0.57% -0.34% 26.58% 2022-08-17
TZSUAH 0.0158536 0.0001076 0.68% -0.10% 25.06% 37.56% 2022-08-17
TZSUGX 1.63441 0.01430 0.88% -1.72% 0.48% 7.03% 2022-08-17
TZSUNI 0.0001 0.0000 3.67% 4.83% -9.26% 226.32% 2022-08-17
TZSURY 0.0172645 0.0000363 0.21% -0.01% -2.20% -7.67% 2022-08-17
TZSUSC 0.0004 0.0000 0.11% 0.12% 0.12% -0.45% 2022-08-17
TZSUSD 0.000430108 0.000000370 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSUST 0.0004 0.0000 0.09% 0.11% 0.06% -0.48% 2022-08-17
TZSUZS 4.70551 0.00657 -0.14% 0.68% 0.11% 2.47% 2022-08-17
TZSVND 10.06495 0.00779 0.08% 0.15% -0.08% 2.02% 2022-08-17
TZSXAF 0.27714 0.00002 0.01% 0.43% -0.27% 15.66% 2022-08-17
TZSXLM 0.0035 0.0000 0.32% 0.41% -6.07% 179.08% 2022-08-17
TZSXMR 0.0000 0.0000 0.58% -6.02% -12.91% 50.83% 2022-08-17
TZSXOF 0.27624 0.00249 0.91% 0.56% -0.68% 14.71% 2022-08-17
TZSXPF 0.0503699 0.0000175 0.03% 0.45% -0.25% 14.55% 2022-08-17
TZSXRP 0.001130939 0.000010463 -0.92% -3.23% -6.52% 187.23% 2022-08-17
TZSYER 0.10752 0.00010 0.09% 0.09% 0.25% 1.05% 2022-08-17
TZSZAR 0.00716193 0.00012643 1.80% 0.45% -2.64% 11.28% 2022-08-17
TZSADA 0.0008 0.0000 2.90% -5.00% -9.24% 253.78% 2022-08-17
TZSNPR 0.0546710 0.0000991 -0.18% -0.19% -0.57% 6.49% 2022-08-17
TZSNZD 0.000685277 0.000007778 1.15% 0.24% -1.90% 9.88% 2022-08-17
TZSOMR 0.000165548 0.000000142 0.09% 0.09% 0.06% -0.47% 2022-08-17
TZSPAB 0.000429738 0.000000369 0.09% 0.00% 0.00% -0.56% 2022-08-16
TZSPEN 0.00164628 0.00000477 -0.29% -2.21% -1.55% -6.57% 2022-08-17
TZSPGK 0.00151506 0.00000328 0.22% 0.06% 0.06% -0.15% 2022-08-16
TZSPHP 0.0240688 0.0000894 0.37% 0.73% -0.55% 10.48% 2022-08-17
TZSPKR 0.0920430 0.0003370 0.37% -4.45% -0.61% 30.19% 2022-08-17
TZSPYG 2.95527 0.00782 0.27% 0.10% 0.36% -0.89% 2022-08-17
TZSQAR 0.00156559 0.00001137 -0.72% 0.09% -0.87% -1.89% 2022-08-17
TZSRON 0.00206138 0.00000035 0.02% 0.00% -1.41% 13.49% 2022-08-17
TZSRSD 0.0495183 0.0000039 0.01% 0.35% -0.23% 14.22% 2022-08-17
TZSMYR 0.00192086 0.00000251 0.13% 0.38% 0.42% 4.93% 2022-08-17
TZSMZN 0.0271957 0.0000234 0.09% 0.09% 0.13% -0.19% 2022-08-17
TZSNAD 0.00715355 0.00012175 1.73% 0.48% -2.42% 11.10% 2022-08-17
TZSNIO 0.0154323 0.0000133 0.09% 0.28% 0.56% 1.80% 2022-08-17
TZSRWF 0.43945 0.00051 0.12% 0.23% 1.03% 1.06% 2022-08-17
TZSSCR 0.00581923 0.00000758 0.13% 1.37% 4.78% -8.39% 2022-08-17
TZSSDG 0.24305 0.00023 0.09% 0.07% 0.09% 26.73% 2022-08-17
TZSTTD 0.00289290 0.00000456 -0.16% -0.51% -0.25% -1.01% 2022-08-17
TZSSGD 0.000593892 0.000001542 0.26% 0.27% -1.08% 0.89% 2022-08-17
TZSSLL 5.97118 0.01287 0.22% -0.54% 2.15% 35.64% 2022-08-17
TZSSOL 0.0000 0.0000 6.02% -0.79% 4.48% 56.89% 2022-08-17
TZSSOS 0.24301 0.00021 0.09% 0.09% -1.65% -2.20% 2022-08-17
TZSSRD 0.01042925 0.00012628 1.23% 2.04% 7.94% 12.80% 2022-08-17
TZSSSP 0.27605 0.00024 0.09% 1.88% 16.83% 264.37% 2022-08-17
TZSSTD 0.01035230 0.00000280 0.03% 0.44% -0.24% 14.48% 2022-08-17
TZSSVC 0.00376335 0.00000323 0.09% 0.09% 0.09% -0.27% 2022-08-17
TZSSYP 1.07957 0.00093 0.09% 0.09% 0.09% -0.51% 2022-08-17
TZSSZL 0.00715170 0.00011483 1.63% 0.43% -2.69% 11.07% 2022-08-17
TZSTHB 0.0152516 0.0000432 0.28% 0.23% -3.14% 5.79% 2022-08-17
TZSTJS 0.00440860 0.00002528 0.58% 0.18% 1.57% -9.88% 2022-08-17
TZSTMT 0.00150108 0.00000129 0.09% 0.09% 0.09% -0.47% 2022-08-17
TZSTND 0.00135351 0.00000060 -0.04% 0.14% -0.80% 12.13% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.