Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TZSJPY 0.0589280 0.0002970 -0.50% -0.50% -0.35% 4.59% 2024-03-28
TZSCNY 0.00282560 0.00001346 -0.47% -0.20% -0.30% -4.13% 2024-03-28
TZSCHF 0.000352630 0.000001068 -0.30% 1.15% 2.18% -10.08% 2024-03-28
TZSCAD 0.000529510 0.000001488 -0.28% -0.56% -0.38% -9.49% 2024-03-28
TZSMXN 0.00646019 0.00000674 -0.10% -2.07% -3.62% -17.72% 2024-03-28
TZSINR 0.0326004 0.0000698 -0.21% 0.03% 0.11% -7.37% 2024-03-27
TZSBRL 0.00195112 0.00000214 -0.11% -1.20% 0.65% -12.36% 2024-03-27
TZSRUB 0.0361822 0.0000807 -0.22% -0.09% 0.07% 10.41% 2024-03-27
TZSKRW 0.52848 0.00185 0.35% 0.66% 0.97% -4.93% 2024-03-27
TZSIDR 6.20352 0.01333 0.22% 0.58% 0.98% -4.42% 2024-03-27
TZSTRY 0.01262724 0.00001011 0.08% -0.61% 3.42% 54.45% 2024-03-27
TZSSAR 0.00146795 0.00000284 -0.19% -0.30% -0.38% -8.72% 2024-03-27
TZSSEK 0.00415335 0.00000048 0.01% 1.36% 2.58% -6.52% 2024-03-27
TZSNGN 0.55387 0.00328 0.60% -4.44% -10.68% 181.21% 2024-03-27
TZSPLN 0.00155902 0.00000090 -0.06% 0.06% 0.02% -16.09% 2024-03-27
TZSARS 0.3356164 0.0002659 -0.08% 0.21% 1.55% 277.83% 2024-03-27
TZSNOK 0.00422136 0.00000625 0.15% 0.93% 2.08% -5.82% 2024-03-28
TZSTWD 0.0125155 0.0000021 0.02% 0.35% 0.74% -3.67% 2024-03-27
TZSIRR 16.4384 0.0420 -0.26% -0.31% -0.39% -8.61% 2024-03-27
TZSAED 0.00143734 0.00000262 -0.18% -0.31% -0.40% -8.60% 2024-03-27
TZSCOP 1.50976 0.00172 0.11% -0.78% -2.17% -24.56% 2024-03-27
TZSCRC 0.19598 0.00072 -0.37% -0.03% -2.87% -15.44% 2024-03-27
TZSCUC 0.0094118 0.0000000 0.00% -0.20% -0.20% -8.43% 2024-03-26
TZSCVE 0.0398552 0.0000585 -0.15% 0.03% -0.22% -8.85% 2024-03-27
TZSCZK 0.00915061 0.00000665 -0.07% 0.36% -0.23% -2.84% 2024-03-27
TZSDAI 0.0004 0.0000 1.37% 1.04% 0.73% -7.40% 2024-03-28
TZSDJF 0.0695108 0.0001363 -0.20% -0.20% -0.39% -8.58% 2024-03-27
TZSDKK 0.00269535 0.00000532 -0.20% 0.03% -0.20% -8.79% 2024-03-27
TZSDOP 0.0230568 0.0000295 -0.13% -0.02% 0.24% -1.45% 2024-03-27
TZSDOT 0.0000 0.0000 -2.88% -9.65% -13.86% -44.58% 2024-03-28
TZSDZD 0.0525636 0.0000842 -0.16% -0.33% -0.42% -9.26% 2024-03-27
TZSEGP 0.01847358 0.00025975 -1.39% 0.11% 52.40% 39.82% 2024-03-27
TZSERN 0.00587084 0.00001151 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSETB 0.0221559 0.0000401 -0.18% -0.13% -0.08% -3.97% 2024-03-27
TZSETH 0.000000108386 0.000000003090 -2.77% -9.51% -10.36% -56.78% 2024-03-28
TZSEUR 0.000360824 0.000000704 -0.19% -0.15% -0.42% -9.04% 2024-03-28
TZSFJD 0.000893549 0.000000922 -0.10% 0.29% 0.64% -6.78% 2024-03-26
TZSGBP 0.000308845 0.000000847 -0.27% 0.06% -0.31% -11.41% 2024-03-28
TZSGEL 0.00104697 0.00000480 -0.46% -0.76% 1.16% -3.94% 2024-03-27
TZSGHS 0.00514677 0.00000952 0.19% 1.23% 4.62% 1.85% 2024-03-27
TZSGMD 0.0265362 0.0000716 -0.27% -0.46% -0.32% -0.54% 2024-03-27
TZSGNF 3.32720 0.00692 -0.21% -0.38% -0.41% -8.70% 2024-03-27
TZSGTQ 0.00304697 0.00000597 -0.20% -0.38% -0.52% -8.61% 2024-03-27
TZSGYD 0.0815225 0.0001991 -0.24% -0.31% -0.24% -9.35% 2024-03-27
TZSHKD 0.00304414 0.00001806 -0.59% -0.89% -0.98% -9.45% 2024-03-28
TZSHNL 0.0096321 0.0000046 0.05% -0.31% -0.53% -8.31% 2024-03-27
TZSHTG 0.0518591 0.0001605 -0.31% -0.46% -0.17% -20.86% 2024-03-27
TZSHUF 0.14263 0.00053 -0.37% 0.12% 0.78% -6.80% 2024-03-27
TZSAFN 0.0278356 0.0000546 -0.20% -0.48% -3.13% -24.96% 2024-03-27
TZSALG 0.0014 0.0001 3.79% -16.76% -22.80% -32.10% 2024-03-27
TZSALL 0.0375577 0.0003577 0.96% 1.22% 0.26% -16.76% 2024-03-27
TZSAMD 0.15409 0.00083 -0.53% -1.95% -2.56% -7.15% 2024-03-27
TZSAOA 0.32603 0.00064 -0.20% -0.79% -1.28% 51.50% 2024-03-27
TZSBSD 0.000391389 0.000000767 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSBWP 0.00533957 0.00001133 0.21% -0.04% -1.07% -5.24% 2024-03-27
TZSBYR 0.00127832 0.00000251 -0.20% -0.31% -0.39% 18.54% 2024-03-27
TZSATM 0.0000 0.0000 -0.73% -14.04% -11.78% -21.73% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -0.29% -0.16% -6.91% 2024-03-28
TZSAVX 0.0000 0.0000 -2.39% -2.34% -29.24% -72.66% 2024-03-28
TZSAZN 0.000663405 0.000001301 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSBCH 0.0000 0.0000 -5.06% -37.50% -48.81% -80.73% 2024-03-28
TZSBDT 0.0428571 0.0000840 -0.20% -0.39% -0.39% -4.73% 2024-03-27
TZSBGN 0.000706888 0.000001072 -0.15% 0.06% -0.23% -8.85% 2024-03-27
TZSBHD 0.000147554 0.000000289 -0.20% -0.13% -0.39% -8.61% 2024-03-27
TZSBIF 1.11297 0.00283 -0.25% -0.27% -0.33% 26.14% 2024-03-27
TZSBIH 0.000706810 0.000001111 -0.16% 0.02% -0.23% -8.87% 2024-03-27
TZSBNB 0.0000 0.0000 -3.53% -14.70% -33.82% -52.27% 2024-03-28
TZSBND 0.000527280 0.000000406 -0.08% 0.09% -0.14% -7.50% 2024-03-27
TZSBOB 0.00267710 0.00000917 -0.34% -0.46% -0.68% -8.88% 2024-03-27
TZSISK 0.0542622 0.0002034 0.38% 0.98% 0.42% -8.01% 2024-03-27
TZSJMD 0.0595890 0.0001561 -0.26% -0.61% -2.38% -6.62% 2024-03-27
TZSJOD 0.000277104 0.000000543 -0.20% -0.31% -0.43% -8.70% 2024-03-27
TZSKES 0.0514677 0.0000952 0.19% -0.69% -10.28% -8.58% 2024-03-27
TZSKGS 0.0350333 0.0000687 -0.20% -0.31% -0.30% -6.43% 2024-03-27
TZSKHR 1.57808 0.00308 -0.19% -0.44% -1.10% -8.90% 2024-03-27
TZSKMF 0.17800 0.00007 -0.04% 0.04% -0.22% -8.82% 2024-03-27
TZSILS 0.00143961 0.00000628 0.44% 0.16% 1.64% -6.05% 2024-03-27
TZSIQD 0.51233 0.00061 -0.12% -0.31% -0.39% -8.68% 2024-03-27
TZSCDF 1.08023 0.00212 -0.20% 0.05% 0.63% 21.85% 2024-03-27
TZSCLP 0.38290 0.00137 -0.36% 0.96% -0.65% 11.00% 2024-03-27
TZSKYD 0.000322896 0.000000633 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSKZT 0.17588 0.00036 -0.20% -0.78% -0.53% -10.23% 2024-03-27
TZSLAK 8.14928 0.02131 -0.26% -0.40% -0.34% 12.26% 2024-03-27
TZSLBP 35.02935 0.06869 -0.20% -0.31% -0.39% 445.29% 2024-03-27
TZSLKR 0.1177299 0.0006230 -0.53% -1.31% -3.43% -14.09% 2024-03-27
TZSLNK 0.0000 0.0000 -1.65% -14.63% -3.03% -67.91% 2024-03-28
TZSLRD 0.0755382 0.0001481 -0.20% -0.31% 0.65% 9.55% 2024-03-27
TZSLSL 0.00738834 0.00004696 -0.63% -0.41% -1.46% -5.73% 2024-03-27
TZSLTC 0.00000404349 0.00000012156 -2.92% -17.52% -23.58% -16.20% 2024-03-28
TZSLUN 2.4319 0.1774 -6.80% -19.48% -19.54% -31.86% 2024-03-28
TZSLYD 0.00188943 0.00000147 -0.08% -0.04% -0.20% -7.70% 2024-03-27
TZSMAD 0.00396818 0.00000112 0.03% 0.77% 0.30% -9.65% 2024-03-27
TZSMDL 0.00689331 0.00001393 0.20% -0.18% -1.16% -12.43% 2024-03-27
TZSMGA 1.70333 0.00256 -0.15% -3.01% -4.46% -7.47% 2024-03-27
TZSMKD 0.0221292 0.0000316 -0.14% -0.37% -0.73% -9.36% 2024-03-27
TZSMMK 0.82106 0.00000 0.00% -0.12% -0.20% -8.43% 2024-03-26
TZSMNT 1.31546 0.00219 -0.17% -0.43% -0.66% -12.49% 2024-03-27
TZSMOP 0.00315382 0.00000618 -0.20% -0.31% -0.40% -8.92% 2024-03-27
TZSMTC 0.0004 0.0000 -2.45% -9.92% -0.71% -7.25% 2024-03-28
TZSMUR 0.0180587 0.0000472 -0.26% 0.12% 0.88% -8.03% 2024-03-27
TZSMVR 0.00603523 0.00001183 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSMWK 0.67191 0.00132 -0.20% 2.68% 2.60% 55.02% 2024-03-27
TZSUAH 0.0153468 0.0000527 0.34% 0.23% 2.08% -2.96% 2024-03-27
TZSUGX 1.52098 0.00255 0.17% 0.02% -1.50% -5.72% 2024-03-27
TZSUNI 0.0000 0.0000 -2.75% -15.84% -14.39% -59.02% 2024-03-28
TZSURY 0.0146810 0.0001425 -0.96% -2.39% -4.34% -11.97% 2024-03-27
TZSUSC 0.0004 0.0000 -0.58% -0.89% -0.97% -9.15% 2024-03-28
TZSUSD 0.000389105 0.000002284 -0.58% -0.89% -0.97% -9.14% 2024-03-28
TZSUST 0.0004 0.0000 -0.58% -0.93% -0.89% -9.10% 2024-03-28
TZSUZS 4.92172 0.00769 -0.16% -0.07% 0.25% 0.80% 2024-03-27
TZSVND 9.70059 0.01314 -0.14% -0.13% 0.26% -3.61% 2024-03-27
TZSXAF 0.23706 0.00040 -0.17% 0.02% -0.24% -8.87% 2024-03-27
TZSXLM 0.0028 0.0001 -3.58% -12.83% -11.70% -38.59% 2024-03-28
TZSXMR 0.0000 0.0000 -1.54% -3.87% -0.36% 0.01% 2024-03-28
TZSXOF 0.23562 0.00085 -0.36% -0.23% -0.56% -9.21% 2024-03-27
TZSXPF 0.0430020 0.0000647 -0.15% 0.02% -0.23% -8.87% 2024-03-27
TZSXRP 0.000624336 0.000014354 -2.25% -4.32% -7.25% -30.90% 2024-03-28
TZSYER 0.09774 0.00024 -0.24% -0.31% -0.48% -8.70% 2024-03-27
TZSZAR 0.00739978 0.00002963 -0.40% -0.27% -1.40% -5.63% 2024-03-27
TZSZMW 0.0098 0.0001 -1.25% -3.12% 7.71% 8.06% 2024-03-27
TZSADA 0.0006 0.0000 -1.82% -10.52% -5.40% -51.99% 2024-03-28
TZSNPR 0.0522114 0.0000436 -0.08% 0.09% 0.18% -7.49% 2024-03-27
TZSNZD 0.000652762 0.000000773 0.12% 0.60% 2.48% -5.59% 2024-03-28
TZSOMR 0.000150685 0.000000295 -0.20% -0.31% -0.39% -8.37% 2024-03-27
TZSPAB 0.000392157 0.000000000 0.00% -0.20% -0.20% -8.43% 2024-03-26
TZSPEN 0.00145284 0.00000550 0.38% 0.45% -1.97% -9.65% 2024-03-27
TZSPGK 0.00148098 0.00000482 0.33% -0.01% 0.22% -1.90% 2024-03-26
TZSPHP 0.0220078 0.0000471 -0.21% 0.31% 0.08% -5.08% 2024-03-27
TZSPKR 0.1086654 0.0002366 -0.22% -0.61% -0.91% -10.44% 2024-03-27
TZSPYG 2.88571 0.00258 0.09% 0.66% 0.70% -6.04% 2024-03-27
TZSQAR 0.00142661 0.00000280 -0.20% -0.31% -0.41% -9.21% 2024-03-27
TZSRON 0.00179699 0.00000113 -0.06% 0.02% -0.06% -8.26% 2024-03-27
TZSRSD 0.0423288 0.0000712 -0.17% 0.06% -0.22% -9.00% 2024-03-27
TZSMYR 0.00185127 0.00000147 0.08% -0.31% -1.02% -2.18% 2024-03-27
TZSMZN 0.0247319 0.0000524 -0.21% -0.27% -0.44% -8.68% 2024-03-27
TZSNAD 0.00739687 0.00004392 -0.59% -0.30% -1.44% -5.63% 2024-03-27
TZSNIO 0.0143288 0.0000281 -0.20% -0.31% -0.39% -7.45% 2024-03-27
TZSRWF 0.49941 0.00059 -0.12% -0.12% 0.26% 7.05% 2024-03-27
TZSSCR 0.00533624 0.00007587 -1.40% 1.94% 0.62% -7.55% 2024-03-27
TZSSDG 0.23434 0.00044 -0.19% -0.31% -0.40% -3.18% 2024-03-27
TZSTTD 0.00264160 0.00001538 -0.58% 0.19% -0.39% -8.61% 2024-03-27
TZSSGD 0.000525642 0.000001794 -0.34% -0.22% -0.45% -7.79% 2024-03-28
TZSSLL 8.89529 0.00000 0.00% -0.20% -0.20% -0.16% 2024-03-26
TZSSOL 0.0000 0.0000 -1.99% -9.93% -42.90% -90.36% 2024-03-28
TZSSOS 0.22231 0.00044 -0.20% -0.31% -0.39% -8.13% 2024-03-27
TZSSRD 0.01350294 0.00013393 -0.98% -2.37% -1.84% -11.19% 2024-03-27
TZSSSP 0.61144 0.00109 -0.18% -0.45% 14.70% 71.14% 2024-03-27
TZSSTD 0.00885495 0.00001325 -0.15% 0.03% -0.23% -8.85% 2024-03-27
TZSSVC 0.00342446 0.00000342 -0.10% -0.21% -0.39% -8.61% 2024-03-27
TZSSYP 5.08806 0.00998 -0.20% -0.31% -0.39% 373.14% 2024-03-27
TZSSZL 0.00739609 0.00004587 -0.62% -0.33% -1.46% -5.64% 2024-03-27
TZSTHB 0.0142270 0.0000161 -0.11% 0.57% 0.97% -3.46% 2024-03-27
TZSTJS 0.00427397 0.00001230 -0.29% -0.50% -0.39% -7.68% 2024-03-27
TZSTMT 0.00136595 0.00000268 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSTND 0.00122117 0.00000192 -0.16% 0.27% -0.30% -8.02% 2024-03-27

Exchange Rates