Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TZSJPY 0.0532899 0.0003198 -0.60% 0.08% -7.28% -17.87% -12.82% 2025-04-28
TZSCNY 0.00271084 0.00000846 -0.31% -0.92% -2.43% -10.41% -3.40% 2025-04-28
TZSCHF 0.000308349 0.000000729 -0.24% 0.71% -8.59% -17.59% -12.65% 2025-04-28
TZSCAD 0.000515484 0.000001714 -0.33% -0.59% -5.33% -13.06% -2.32% 2025-04-28
TZSMXN 0.00724962 0.00002888 -0.40% -1.87% -5.52% -15.68% 9.44% 2025-04-28
TZSINR 0.0316948 0.0003442 -1.07% -2.76% -2.90% -10.19% -1.24% 2025-04-25
TZSBRL 0.00211259 0.00002384 -1.12% -5.60% -3.99% -17.16% 6.82% 2025-04-25
TZSRUB 0.0307064 0.0005701 -1.82% -3.34% -3.65% -34.39% -14.44% 2025-04-25
TZSKRW 0.53489 0.00310 -0.58% -1.48% -4.50% -12.25% 1.20% 2025-04-25
TZSIDR 6.24010 0.07343 -1.16% -2.44% -1.36% -6.98% 0.23% 2025-04-25
TZSTRY 0.01428268 0.00013247 -0.92% -1.35% -1.39% -1.98% 13.84% 2025-04-25
TZSSAR 0.00139468 0.00001552 -1.10% -2.25% -2.59% -9.97% -3.51% 2025-04-25
TZSSEK 0.00360112 0.00000775 -0.21% -4.07% -6.60% -21.07% -13.51% 2025-04-25
TZSNGN 0.59717 0.00820 -1.36% -2.17% 2.80% -6.21% 25.54% 2025-04-25
TZSPLN 0.00139935 0.00001026 -0.73% -3.33% -5.19% -17.85% -9.79% 2025-04-25
TZSARS 0.4339517 0.0076499 -1.73% -4.74% 6.41% 2.07% 29.03% 2025-04-25
TZSNOK 0.00386937 0.00002486 -0.64% -1.46% -3.98% -17.58% -9.13% 2025-04-28
TZSTWD 0.0121015 0.0000966 -0.79% -2.13% -4.01% -10.54% -3.43% 2025-04-25
TZSIRR 15.7895 0.0296 0.19% -0.75% -0.53% -8.83% -2.66% 2025-04-24
TZSAED 0.00136391 0.00001692 -1.23% -2.34% -2.71% -9.95% -3.63% 2025-04-25
TZSCOP 1.56812 0.03225 -2.02% -5.21% -0.90% -13.68% 4.21% 2025-04-25
TZSCRC 0.18795 0.00034 -0.18% -1.60% -0.28% -10.04% -2.69% 2025-04-25
TZSCUC 0.0090226 0.0000169 0.19% -0.75% -1.50% -8.83% -2.48% 2025-04-24
TZSCVE 0.0361782 0.0003444 -0.94% -2.76% -6.37% -17.76% -9.34% 2025-04-25
TZSCZK 0.00815050 0.00008886 -1.08% -3.57% -7.48% -18.75% -10.22% 2025-04-25
TZSDAI 0.000 0.000 -0.46% -0.84% -2.75% -9.93% -3.85% 2025-04-28
TZSDJF 0.0659933 0.0007736 -1.16% -2.27% -1.68% -9.89% -3.72% 2025-04-25
TZSDKK 0.00244059 0.00002350 -0.95% -2.99% -7.42% -17.79% -9.12% 2025-04-25
TZSDOP 0.0219272 0.0002382 -1.07% -4.24% -7.68% -12.67% -3.20% 2025-04-25
TZSDOT 0.000 0.000 -0.49% -14.22% 7.24% 39.86% 52.59% 2025-04-28
TZSDZD 0.0491638 0.0006798 -1.36% -2.19% -2.24% -11.90% -4.95% 2025-04-25
TZSEGP 0.01892317 0.00023367 -1.22% -2.28% -1.03% -9.65% 2.19% 2025-04-25
TZSERN 0.00557000 0.00006910 -1.23% -2.34% -2.71% -9.95% -3.64% 2025-04-25
TZSETB 0.0495555 0.0003230 0.66% -0.17% -0.33% -5.82% 126.12% 2025-04-25
TZSETH 0.000000205203 0.000000003669 -1.76% -12.96% 7.98% 65.74% 66.30% 2025-04-28
TZSEUR 0.000327284 0.000001029 -0.31% -0.44% -7.79% -17.79% -9.36% 2025-04-28
TZSFJD 0.000838247 0.000009647 -1.14% -3.11% -3.54% -12.76% -5.14% 2025-04-25
TZSGBP 0.000278419 0.000001817 -0.65% -1.15% -5.98% -15.48% -9.96% 2025-04-28
TZSGEL 0.00102005 0.00000138 -0.13% -1.37% -2.63% -12.13% -1.34% 2025-04-25
TZSGHS 0.00568511 0.00002924 0.52% -3.49% -3.93% -6.22% 9.28% 2025-04-25
TZSGMD 0.0269959 0.0003349 -1.23% -1.87% -1.06% -9.27% 3.13% 2025-04-25
TZSGNF 3.21389 0.02634 -0.81% -1.84% -1.42% -9.40% -3.03% 2025-04-25
TZSGTQ 0.00285978 0.00003119 -1.08% -2.26% -1.55% -9.99% -4.43% 2025-04-25
TZSGYD 0.0787218 0.0001477 0.19% -1.13% -1.60% -8.75% -2.40% 2025-04-24
TZSHKD 0.00288103 0.00001336 -0.46% -0.90% -2.93% -10.04% -4.67% 2025-04-28
TZSHNL 0.0096259 0.0000166 -0.17% -1.30% -0.20% -7.79% 1.30% 2025-04-25
TZSHTG 0.0484864 0.0004811 -0.98% -1.99% -1.87% -9.69% -4.93% 2025-04-25
TZSHUF 0.13253 0.00157 -1.17% -3.73% -6.05% -19.08% -6.32% 2025-04-25
TZSAFN 0.0265503 0.0001677 -0.63% -3.61% -0.39% -8.48% -4.60% 2025-04-25
TZSALG 0.002 0.000 -3.04% -19.15% -14.30% 30.48% -19.05% 2025-04-28
TZSALL 0.0322896 0.0001878 -0.58% -3.32% -5.94% -17.41% -11.41% 2025-04-25
TZSAMD 0.14494 0.00113 -0.78% -2.18% -2.84% -11.14% -3.91% 2025-04-25
TZSAOA 0.34230 0.00425 -1.23% -1.29% -1.66% -10.03% 5.56% 2025-04-25
TZSBSD 0.000375940 0.000000705 0.19% -0.75% -1.50% -8.83% -2.57% 2025-04-24
TZSBWP 0.00511827 0.00000346 0.07% -2.27% -0.42% -11.13% -4.44% 2025-04-25
TZSBYR 0.00121508 0.00001278 -1.04% -2.16% -1.52% -9.78% -3.54% 2025-04-25
TZSATM 0.000 0.000 1.32% -8.29% 6.43% 24.60% 78.71% 2025-04-28
TZSAUD 0.000581661 0.000001872 -0.32% -0.98% -4.02% -12.70% -1.59% 2025-04-28
TZSAVX 0.000 0.000 -0.57% -14.88% -3.52% 43.89% 48.66% 2025-04-28
TZSAZN 0.000631266 0.000007831 -1.23% -2.05% -1.74% -9.69% -3.64% 2025-04-25
TZSBCH 0.000 0.000 5.50% -5.56% -7.47% 10.97% 31.56% 2025-04-28
TZSBDT 0.0451151 0.0003736 -0.82% -1.94% -1.51% -8.06% 6.80% 2025-04-25
TZSBGN 0.000638916 0.000006911 -1.07% -3.09% -7.56% -18.00% -9.29% 2025-04-25
TZSBHD 0.000139963 0.000001725 -1.22% -2.33% -2.71% -9.99% -3.65% 2025-04-25
TZSBIF 1.08875 0.01379 -1.25% -2.31% -2.56% -10.72% -1.31% 2025-04-25
TZSBNB 0.000 0.000 -1.58% -3.14% -0.87% 3.76% -5.30% 2025-04-28
TZSBND 0.000488229 0.000005117 -1.04% -2.58% -3.22% -13.28% -6.94% 2025-04-25
TZSBOB 0.00256584 0.00000935 -0.36% -1.63% -1.51% -10.28% -3.53% 2025-04-25
TZSISK 0.0475502 0.0002806 -0.59% -2.88% -6.60% -17.04% -12.14% 2025-04-25
TZSJMD 0.0588301 0.0003466 -0.59% -1.52% -0.30% -7.79% -1.76% 2025-04-25
TZSJOD 0.000263569 0.000003085 -1.16% -1.86% -2.64% -9.90% -3.54% 2025-04-25
TZSKES 0.0481413 0.0003926 -0.81% -2.19% -1.28% -9.40% -7.12% 2025-04-25
TZSKGS 0.0325093 0.0003168 -0.97% -2.23% -1.75% -9.38% -5.05% 2025-04-25
TZSKHR 1.49294 0.00819 -0.55% -1.72% -1.13% -9.87% -4.51% 2025-04-25
TZSKMF 0.16140 0.00133 -0.82% -2.31% -6.99% -17.42% -9.37% 2025-04-25
TZSILS 0.00134352 0.00001718 -1.26% -4.37% -4.29% -10.43% -7.09% 2025-04-25
TZSIQD 0.48645 0.00566 -1.15% -2.26% -1.67% -9.88% -3.52% 2025-04-25
TZSCDF 1.09173 0.00280 0.26% -0.79% -0.22% -7.32% 1.69% 2025-04-24
TZSCLP 0.34747 0.00527 -1.49% -5.80% -1.93% -15.26% -5.71% 2025-04-25
TZSKYD 0.000312500 0.000000586 0.19% -0.75% -1.50% -8.83% -2.33% 2025-04-24
TZSKZT 0.19141 0.00270 -1.39% -2.81% 0.91% -11.52% 11.92% 2025-04-25
TZSLAK 8.03903 0.04931 -0.61% -1.85% -1.51% -10.18% -2.07% 2025-04-25
TZSLBP 33.28996 0.35665 -1.06% -2.18% -1.45% -9.80% -3.59% 2025-04-25
TZSLKR 0.1113862 0.0012980 -1.15% -1.82% -1.72% -7.87% -3.62% 2025-04-25
TZSLNK 0.000 0.000 -1.01% -17.07% -1.15% 19.42% -7.49% 2025-04-28
TZSLRD 0.0751880 0.0001411 0.19% -0.75% -1.50% -1.18% 0.75% 2025-04-24
TZSLSL 0.00701509 0.00005258 -0.74% -3.05% 2.31% -9.66% -5.04% 2025-04-25
TZSLTC 0.00000425578 0.00000006290 -1.46% -13.65% 2.97% 6.00% -3.10% 2025-04-28
TZSLUN 6.19 0.86 16.13% 16.56% -2.88% 65.12% 76.35% 2025-04-28
TZSLYD 0.00203401 0.00001805 -0.88% -2.09% 12.12% 0.59% 8.26% 2025-04-25
TZSMAD 0.00344814 0.00003543 -1.02% -2.70% -5.80% -17.35% -11.70% 2025-04-25
TZSMDL 0.00641602 0.00001255 -0.20% -1.21% -5.66% -14.89% -6.51% 2025-04-25
TZSMGA 1.65572 0.03103 -1.84% -4.42% -6.06% -14.43% -2.95% 2025-04-25
TZSMKD 0.0201305 0.0002055 -1.01% -2.39% -5.84% -17.16% -9.16% 2025-04-25
TZSMMK 0.77833 0.00878 -1.12% -2.23% -2.60% -9.85% -3.71% 2025-04-25
TZSMNT 1.32862 0.01348 -1.00% -1.32% 0.17% -5.79% 1.51% 2025-04-25
TZSMOP 0.00297004 0.00003598 -1.20% -2.31% -2.89% -10.02% -4.40% 2025-04-25
TZSMTC 0.002 0.000 3.48% -21.62% -6.09% 68.29% 180.65% 2025-04-28
TZSMUR 0.0168513 0.0000773 -0.46% -1.40% -1.57% -12.68% -6.04% 2025-04-25
TZSMVR 0.00574721 0.00006482 -1.12% -1.98% -1.64% -9.62% -3.53% 2025-04-25
TZSMWK 0.64459 0.00091 -0.14% -1.27% -1.40% -9.84% -3.38% 2025-04-25
TZSUAH 0.0155461 0.0001494 -0.95% -0.88% -2.44% -10.35% 2.03% 2025-04-25
TZSUGX 1.36268 0.01462 -1.06% -2.33% -2.66% -10.02% -7.22% 2025-04-25
TZSUNI 0.000 0.000 4.75% -7.40% 18.16% 114.81% 33.33% 2025-04-28
TZSURY 0.0155188 0.0001691 -1.08% -3.63% -2.58% -13.80% 4.65% 2025-04-25
TZSUSC 0.000 0.000 -0.47% -0.84% -2.70% -9.94% -3.81% 2025-04-28
TZSUSD 0.000371402 0.000001732 -0.46% -0.84% -2.69% -9.94% -3.81% 2025-04-28
TZSUST 0.000 0.000 -0.43% -0.89% -2.72% -10.15% -3.86% 2025-04-28
TZSUZS 4.80523 0.05273 -1.09% -2.61% -1.51% -9.67% -1.79% 2025-04-25
TZSVND 9.67342 0.11079 -1.13% -1.35% -0.04% -7.94% -1.33% 2025-04-25
TZSXAF 0.21473 0.00178 -0.82% -2.85% -5.78% -18.67% -9.38% 2025-04-25
TZSXLM 0.001 0.000 -2.81% -18.07% -4.32% 2.76% -62.27% 2025-04-28
TZSXMR 0.000 0.000 -14.83% -19.40% -18.42% -34.79% -56.48% 2025-04-28
TZSXOF 0.21472 0.00078 -0.36% -1.16% -6.86% -16.92% -9.35% 2025-04-25
TZSXPF 0.0380576 0.0012131 -3.09% -3.73% -9.48% -19.69% -12.03% 2025-04-25
TZSXRP 0.000159001 0.000011914 -6.97% -12.39% -2.15% -20.03% -78.35% 2025-04-28
TZSYER 0.09109 0.00096 -1.04% -2.23% -2.83% -11.32% -5.45% 2025-04-25
TZSZAR 0.00694291 0.00011672 -1.65% -3.84% -0.25% -10.68% -5.72% 2025-04-25
TZSZIG 0.010 0.000 -1.21% -2.29% -2.30% -6.34% 110.74% 2025-04-25
TZSZMW 0.010 0.000 -1.49% -3.75% -6.38% -10.12% 4.22% 2025-04-25
TZSADA 0.001 0.000 -2.07% -14.30% -2.31% 4.51% -38.72% 2025-04-28
TZSNPR 0.0507710 0.0005147 -1.00% -2.70% -2.45% -10.12% -1.11% 2025-04-25
TZSNZD 0.000624825 0.000001103 -0.18% -1.00% -6.22% -15.25% -3.90% 2025-04-28
TZSOMR 0.000143130 0.000001614 -1.12% -2.23% -2.58% -9.85% -3.52% 2025-04-25
TZSPAB 0.000371933 0.000004007 -1.07% -2.18% -1.88% -9.81% -3.37% 2025-04-25
TZSPEN 0.00136535 0.00001472 -1.07% -3.99% -0.08% -11.80% -4.12% 2025-04-25
TZSPGK 0.00151688 0.00003620 2.44% 1.21% -2.26% -9.45% 3.68% 2025-04-25
TZSPHP 0.0208914 0.0002860 -1.35% -3.18% -4.56% -12.78% -5.62% 2025-04-25
TZSPKR 0.1045989 0.0013692 -1.29% -2.04% -2.21% -8.88% -2.50% 2025-04-25
TZSPYG 2.97347 0.03182 -1.06% -2.21% -1.36% -7.70% 4.12% 2025-04-25
TZSQAR 0.00135491 0.00001111 -0.81% -1.89% -1.63% -9.85% -3.57% 2025-04-25
TZSRON 0.00162903 0.00001367 -0.83% -2.89% -7.35% -17.79% -9.09% 2025-04-25
TZSRSD 0.0383814 0.0003291 -0.85% -2.87% -7.32% -17.64% -9.03% 2025-04-25
TZSMYR 0.00162602 0.00001796 -1.09% -3.08% -3.89% -11.82% -11.73% 2025-04-25
TZSMZN 0.0237584 0.0002680 -1.12% -1.24% -1.62% -9.84% -3.02% 2025-04-25
TZSNAD 0.00701524 0.00004867 -0.69% -3.04% 2.31% -9.66% -5.04% 2025-04-25
TZSNIO 0.0136799 0.0000795 -0.58% -1.70% -1.39% -9.36% -3.27% 2025-04-25
TZSRWF 0.52667 0.00032 -0.06% -1.20% -2.91% -6.73% 6.08% 2025-04-25
TZSSCR 0.00529446 0.00008093 -1.51% -2.52% -1.66% -9.91% 1.44% 2025-04-25
TZSSDG 0.22322 0.00191 -0.85% -1.96% -1.36% -9.60% -3.26% 2025-04-25
TZSTTD 0.00252517 0.00001600 -0.63% -1.71% -1.42% -9.50% -3.33% 2025-04-25
TZSSGD 0.000487837 0.000003074 -0.63% -0.73% -4.70% -13.38% -7.28% 2025-04-28
TZSSLL 8.50618 0.01596 0.19% -0.75% -1.59% -9.83% -2.00% 2025-04-24
TZSSOL 0.000 0.000 -0.99% -12.34% -11.89% 12.23% -11.77% 2025-04-28
TZSSOS 0.21245 0.00108 -0.51% -1.63% -1.03% -9.30% -2.94% 2025-04-25
TZSSRD 0.01366030 0.00016715 -1.21% -3.09% -1.46% -6.54% 3.52% 2025-04-25
TZSSSP 1.69145 0.00194 0.12% 0.35% 0.51% 5.63% 178.22% 2025-04-24
TZSSTD 0.00809963 0.00008124 -0.99% -1.91% -4.85% -17.83% -8.48% 2025-04-25
TZSSVC 0.00325234 0.00003706 -1.13% -2.24% -1.41% -9.86% -3.43% 2025-04-25
TZSSYP 4.88910 0.00917 0.19% -0.75% -0.53% -8.83% -2.46% 2025-04-24
TZSSZL 0.00700907 0.00004506 -0.64% -3.10% 2.30% -9.68% -5.35% 2025-04-25
TZSTHB 0.0124695 0.0000944 -0.75% -2.40% -3.77% -11.92% -12.36% 2025-04-25
TZSTJS 0.00393294 0.00005203 -1.31% -4.23% -4.51% -12.10% -6.51% 2025-04-25
TZSTMT 0.00130093 0.00001279 -0.97% -2.09% -1.50% -9.73% -3.55% 2025-04-25
TZSTND 0.00111364 0.00000436 -0.39% -1.88% -4.75% -15.31% -8.40% 2025-04-25