Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTZS 2595.00 1.00 0.04% 0.19% 1.76% 10.61% 2024-04-23
EURTZS 2777.14 13.55 0.49% 0.96% 0.51% 7.22% 2024-04-23
GBPTZS 3230.54 27.11 0.85% 0.34% 0.28% 10.32% 2024-04-23
AUDTZS 1682.99 9.47 0.57% 1.07% 0.93% 7.14% 2024-04-23
NZDTZS 1539.25 3.34 0.22% 0.88% 0.59% 6.41% 2024-04-23
OMRTZS 6740.96 3.30 0.05% 0.40% 1.75% 10.63% 2024-04-23
PABTZS 2598.12 6.48 0.25% 0.46% 1.89% 10.75% 2024-04-23
PENTZS 702.238 0.398 0.06% 0.67% 1.67% 11.85% 2024-04-23
PGKTZS 683.522 1.053 0.15% 1.40% 0.90% 2.42% 2024-04-23
PHPTZS 45.2221 0.2049 0.46% -0.29% -0.23% 7.27% 2024-04-23
PKRTZS 9.3212 0.0087 0.09% 0.23% 1.57% 12.49% 2024-04-23
PLNTZS 644.942 4.495 0.70% 1.05% 0.49% 14.38% 2024-04-23
PYGTZS 0.35015 0.00038 0.11% 0.29% 0.83% 7.41% 2024-04-23
QARTZS 712.795 1.330 0.19% 0.39% 1.89% 10.60% 2024-04-23
RONTZS 558.197 2.772 0.50% 1.11% 0.36% 6.20% 2024-04-23
RSDTZS 23.7045 0.1169 0.50% 1.08% 0.43% 7.22% 2024-04-23
RUBTZS 27.8650 0.1128 0.41% 1.06% 1.51% -4.39% 2024-04-23
RWFTZS 2.01416 0.01108 0.55% 0.86% 0.85% -5.34% 2024-04-23
SARTZS 691.863 0.278 0.04% 0.39% 1.75% 10.61% 2024-04-23
SCRTZS 190.984 3.826 2.04% 0.58% 1.68% 10.23% 2024-04-23
SDGTZS 4.42833 0.09669 2.23% 2.58% 3.98% 6.67% 2024-04-23
SEKTZS 240.020 1.651 0.69% 1.04% -0.49% 4.74% 2024-04-23
SGDTZS 1907.27 2.67 0.14% 0.49% 0.64% 8.40% 2024-04-23
SLLTZS 0.11417 0.00104 -0.90% -0.39% 1.56% 6.72% 2024-04-23
SOLTZS 405900.7397 2,083.5804 -0.51% 14.54% -15.81% 707.48% 2024-04-23
SOSTZS 4.54068 0.02622 -0.57% -0.23% 1.14% 9.36% 2024-04-23
SRDTZS 75.944 0.101 -0.13% 1.73% 3.82% 19.13% 2024-04-23
SSPTZS 1.64484 0.00159 0.10% 0.51% 2.18% -41.21% 2024-04-22
STDTZS 112.991 1.660 1.49% 2.50% 0.17% 6.80% 2024-04-23
SVCTZS 296.932 0.722 0.24% 0.46% 1.88% 10.75% 2024-04-23
SYPTZS 0.19952 0.00019 0.10% 0.54% 1.85% -78.65% 2024-04-22
SZLTZS 135.044 0.272 -0.20% -1.26% -0.11% 4.37% 2024-04-23
THBTZS 70.2966 0.3379 0.48% 0.02% 0.18% 2.90% 2024-04-23
TJSTZS 237.701 1.010 0.43% 0.32% 1.98% 10.04% 2024-04-23
TMTTZS 741.429 0.286 0.04% 0.39% 1.47% 10.30% 2024-04-23
TNDTZS 822.504 0.317 0.04% -0.97% 0.62% 6.05% 2024-04-23
TRYTZS 79.785 0.123 0.15% 0.11% 0.48% -33.99% 2024-04-23
TTDTZS 382.840 0.515 0.13% 0.57% 1.72% 10.30% 2024-04-23
TWDTZS 79.6892 0.0967 0.12% -0.11% -0.56% 4.11% 2024-04-23
UAHTZS 65.6305 0.4458 0.68% 0.43% 1.07% 3.31% 2024-04-23
UGXTZS 0.68084 0.00144 0.21% 0.14% 3.77% 8.39% 2024-04-23
UNITZS 20760.0000 576.0391 -2.70% 11.06% -34.40% 65.19% 2024-04-23
URYTZS 67.4371 0.1598 0.24% 1.19% 0.20% 11.99% 2024-04-23
USCTZS 2595.0779 1.1038 0.04% 0.19% 1.77% 10.64% 2024-04-23
FJDTZS 1129.05 0.44 0.04% -0.71% 0.99% 7.24% 2024-04-23
USTTZS 2595.0260 0.0376 0.00% 0.15% 1.74% 10.61% 2024-04-23
UZSTZS 0.20439 0.00062 0.30% 0.30% 0.93% -0.51% 2024-04-23
VNDTZS 0.10198 0.00010 0.10% -0.60% -1.05% 2.13% 2024-04-23
XAFTZS 4.22024 0.01205 0.29% 0.43% 0.16% 6.81% 2024-04-23
XLMTZS 302.4213 4.1376 -1.35% 6.13% -13.09% 37.77% 2024-04-23
XMRTZS 317550.1500 2,794.1900 0.89% 0.21% -12.12% -14.26% 2024-04-23
XOFTZS 4.22024 0.00235 0.06% 0.16% -0.29% 6.81% 2024-04-23
XPFTZS 23.0667 0.0089 0.04% 0.34% -0.70% 5.87% 2024-04-23
XRPTZS 1425.49 38.06 2.74% 10.56% -14.33% 31.49% 2024-04-23
YERTZS 10.36445 0.00399 0.04% 0.37% 1.60% 10.43% 2024-04-23
ZARTZS 135.754 0.573 0.42% -0.31% 0.52% 4.92% 2024-04-23
ZMWTZS 100.4096 0.0500 0.05% -2.65% 5.06% -24.67% 2024-04-23
ADATZS 1307.4129 33.0885 -2.47% 9.61% -21.85% 45.21% 2024-04-23
AEDTZS 702.480 3.812 -0.54% -0.20% 1.16% 9.94% 2024-04-23
AFNTZS 35.9330 0.0530 0.15% -0.91% 0.51% 32.00% 2024-04-22
ALGTZS 504.4680 2.1402 -0.42% 15.89% -26.62% 15.93% 2024-04-23
ALLTZS 27.2607 0.1022 -0.37% 0.40% 1.06% 17.14% 2024-04-23
AMDTZS 6.60723 0.03099 0.47% -0.01% 3.45% 8.77% 2024-04-22
AOATZS 3.06415 0.00780 -0.25% -0.21% 0.05% -34.15% 2024-04-23
ARSTZS 2.9636 0.0104 -0.35% -0.48% -0.52% -72.18% 2024-04-23
ATMTZS 22650.4575 477.3871 -2.06% 7.48% -27.01% -11.33% 2024-04-23
AVXTZS 99855.6000 1,829.2000 -1.80% 9.71% -31.98% 150.82% 2024-04-23
AZNTZS 1520.59 5.29 -0.35% 0.00% 1.07% 9.86% 2024-04-23
BCHTZS 1315482.0525 39,597.6075 -2.92% 0.43% 5.60% 370.34% 2024-04-23
BDTTZS 23.5718 0.0435 -0.18% 0.03% 1.22% 6.61% 2024-04-23
BGNTZS 1409.72 3.37 -0.24% 0.40% -0.25% 6.37% 2024-04-23
BHDTZS 6857.67 23.69 -0.34% -0.02% 1.20% 10.17% 2024-04-23
BIFTZS 0.90267 0.00041 0.05% 0.15% 0.75% -20.56% 2024-04-23
BIHTZS 1410.72 2.37 -0.17% 0.44% -0.03% 6.44% 2024-04-23
BNBTZS 1578538.5000 9,687.3000 0.62% 10.41% 5.55% 102.98% 2024-04-23
BNDTZS 1902.19 0.15 0.01% 0.08% 0.38% 8.12% 2024-04-23
BOBTZS 373.045 0.687 -0.18% -0.33% 0.21% 8.92% 2024-04-23
BRLTZS 502.100 3.926 0.79% -0.40% -2.04% 8.05% 2024-04-22
BSDTZS 2586.89 4.78 -0.18% 0.03% 1.45% 10.27% 2024-04-23
BTCTZS 172367685 909,473 0.53% 5.10% -4.74% 167.52% 2024-04-23
BWPTZS 186.379 1.293 -0.69% -0.48% -0.29% 3.85% 2024-04-23
BYRTZS 790.624 1.447 -0.18% 0.04% 1.27% -15.14% 2024-04-23
CADTZS 1899.51 6.07 0.32% 1.35% 1.19% 9.62% 2024-04-23
CDFTZS 0.93142 0.00006 0.01% 0.49% 1.48% -17.82% 2024-04-22
CHFTZS 2847.08 2.38 0.08% 0.32% 0.40% 7.68% 2024-04-23
CLPTZS 2.72307 0.00946 0.35% 3.12% 4.41% -5.53% 2024-04-22
CNYTZS 357.499 0.230 -0.06% 0.26% 1.67% 5.15% 2024-04-23
COPTZS 0.66085 0.00230 -0.35% -0.65% 0.93% 25.68% 2024-04-23
CRCTZS 5.16850 0.00946 -0.18% 0.09% 1.22% 16.90% 2024-04-23
CUCTZS 108.0833 0.1042 0.10% 0.54% 1.85% 10.57% 2024-04-22
CVETZS 24.9126 0.0606 -0.24% 0.30% -0.60% 5.98% 2024-04-23
CZKTZS 109.017 0.370 -0.34% 0.40% -0.37% -1.38% 2024-04-23
DAITZS 2594.4032 0.9220 0.04% 0.18% 1.77% 10.60% 2024-04-23
DJFTZS 14.5275 0.0685 -0.47% 0.03% 1.18% 9.95% 2024-04-23
DKKTZS 369.167 1.245 -0.34% 0.27% -0.37% 6.16% 2024-04-23
DOPTZS 43.8537 0.1836 0.42% 0.83% 1.50% 1.80% 2024-04-23
DOTTZS 18975.9375 442.2277 -2.28% 8.94% -23.47% 37.22% 2024-04-23
DZDTZS 19.1908 0.0844 -0.44% 0.09% 1.02% 10.51% 2024-04-23
EGPTZS 54.006 0.128 0.24% 0.92% 0.28% -28.98% 2024-04-23
ERNTZS 173.000 0.067 0.04% 0.39% 1.76% 10.61% 2024-04-23
ETBTZS 45.6304 0.2252 0.50% 0.35% 1.27% 5.25% 2024-04-23
ETHTZS 8328912 18,592 0.22% 3.70% -9.99% 92.98% 2024-04-23
GELTZS 968.284 0.712 -0.07% -0.14% 1.57% 1.95% 2024-04-23
GHSTZS 192.937 0.646 0.34% 0.39% -2.02% -4.60% 2024-04-23
GMDTZS 38.2039 0.0147 0.04% 0.17% 1.85% 1.78% 2024-04-23
GNFTZS 0.30225 0.00061 -0.20% 0.44% 0.81% 9.60% 2024-04-23
GTQTZS 334.170 1.030 0.31% 0.61% 2.02% 10.89% 2024-04-23
GYDTZS 12.4222 0.0048 0.04% 0.58% 1.47% 11.73% 2024-04-23
HKDTZS 331.240 0.197 0.06% 0.16% 1.60% 10.82% 2024-04-23
HNLTZS 105.2398 0.3046 0.29% 0.76% 1.67% 10.04% 2024-04-23
HTGTZS 19.6083 0.0629 0.32% 0.53% 2.00% 27.88% 2024-04-23
HUFTZS 7.02717 0.01321 0.19% 0.78% 0.91% 1.90% 2024-04-23
IDRTZS 0.16013 0.00056 0.35% -0.16% -0.81% 1.29% 2024-04-23
ILSTZS 685.973 3.585 -0.52% -0.73% -1.99% 6.63% 2024-04-23
INRTZS 31.1410 0.0327 0.11% 0.60% 1.86% 8.78% 2024-04-23
IQDTZS 1.98330 0.00315 0.16% 0.51% 1.81% 11.51% 2024-04-23
IRRTZS 0.0616756 0.0000238 0.04% 0.46% 1.70% 10.42% 2024-04-23
ISKTZS 18.4173 0.0306 0.17% 0.93% -0.75% 6.68% 2024-04-23
JMDTZS 16.6984 0.0535 0.32% 0.03% -0.22% 7.48% 2024-04-23
JODTZS 3661.63 1.93 0.05% 0.42% 1.66% 10.63% 2024-04-23
JPYTZS 16.7797 0.0240 0.14% 0.10% -0.37% -4.00% 2024-04-23
KESTZS 19.2937 0.0645 -0.33% -2.23% -0.51% 11.31% 2024-04-23
KGSTZS 29.2063 0.0294 0.10% 0.48% 2.52% 8.96% 2024-04-23
KHRTZS 0.63962 0.00258 0.41% 0.06% 1.13% 11.27% 2024-04-23
KMFTZS 5.61536 0.00216 0.04% 0.64% 0.05% 7.31% 2024-04-23
KRWTZS 1.89045 0.00718 0.38% 1.52% -0.74% 7.38% 2024-04-23
KYDTZS 3125.30 3.01 0.10% -0.06% 1.85% 9.91% 2024-04-22
KZTTZS 5.84723 0.02835 0.49% 1.52% 3.16% 13.83% 2024-04-23
LAKTZS 0.12181 0.00023 0.19% 0.20% -0.33% -10.69% 2024-04-23
LBPTZS 0.02901 0.00004 0.15% 0.56% 1.83% -81.45% 2024-04-23
LKRTZS 8.6530 0.0265 0.31% 0.07% 2.68% 16.18% 2024-04-23
LNKTZS 39802.1100 387.5102 -0.96% 13.45% -19.19% 139.94% 2024-04-23
LRDTZS 13.3991 0.0752 0.56% 1.01% 2.06% -7.53% 2024-04-22
LSLTZS 135.368 0.052 0.04% -3.09% -0.65% 4.02% 2024-04-23
LTCTZS 221379 1,097 0.50% 9.46% -4.82% 7.06% 2024-04-23
LUNTZS 0.3114 0.0261 9.13% 20.46% -23.68% 32.79% 2024-04-23
LYDTZS 532.262 0.159 0.03% -0.55% 0.74% 7.82% 2024-04-23
MADTZS 256.091 0.588 0.23% -0.11% 1.33% 10.43% 2024-04-23
MDLTZS 145.715 0.515 0.35% -0.67% 0.69% 11.27% 2024-04-23
MGATZS 0.58614 0.00241 -0.41% -1.03% 0.54% 9.99% 2024-04-23
MKDTZS 45.1255 0.2184 0.49% 1.23% 0.23% 7.31% 2024-04-23
MMKTZS 1.23717 0.00298 0.24% 0.45% 1.58% 10.41% 2024-04-23
MNTTZS 0.76384 0.00485 0.64% -0.49% 0.99% 13.71% 2024-04-22
MOPTZS 321.880 0.757 0.24% 0.36% 1.69% 10.93% 2024-04-23
MTCTZS 1895.7513 33.2509 -1.72% 3.66% -28.90% -18.34% 2024-04-23
MURTZS 55.7585 0.0143 0.03% 2.99% 1.02% 6.95% 2024-04-23
MVRTZS 167.853 0.065 0.04% -0.72% 1.62% 10.33% 2024-04-23
MWKTZS 1.49889 0.00894 0.60% 0.95% 0.91% -35.05% 2024-04-23
MXNTZS 153.076 1.706 1.13% 0.68% 0.09% 17.23% 2024-04-23
MYRTZS 542.887 0.018 0.00% 0.37% 0.55% 2.63% 2024-04-23
MZNTZS 40.8661 0.1312 0.32% 0.98% 1.38% 10.16% 2024-04-23
NADTZS 135.368 0.052 0.04% -0.89% -0.63% 3.98% 2024-04-23
NGNTZS 2.10215 0.00081 -0.04% -6.24% 19.36% -58.78% 2024-04-23
NIOTZS 70.7084 0.4199 0.60% 0.52% 1.52% 8.96% 2024-04-23
NOKTZS 238.126 1.931 0.82% 0.93% -0.08% 6.90% 2024-04-23
NPRTZS 19.4784 0.0467 0.24% 0.54% 1.96% 8.81% 2024-04-23

Exchange Rates