Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTZS 2690.00 10.00 0.37% 0.75% 2.78% 10.93% 3.82% 2025-04-28
EURTZS 3055.75 9.87 0.32% 0.45% 8.46% 21.65% 10.34% 2025-04-28
GBPTZS 3591.71 23.29 0.65% 1.16% 6.36% 18.31% 11.06% 2025-04-28
AUDTZS 1718.92 5.22 0.30% 0.37% 5.22% 14.52% 1.13% 2025-04-28
NZDTZS 1600.07 2.44 0.15% 0.99% 6.61% 17.97% 4.03% 2025-04-28
OMRTZS 6994.81 86.07 1.25% 2.40% 2.76% 11.05% 3.77% 2025-04-25
PABTZS 2691.65 31.65 1.19% 2.34% 2.03% 11.00% 3.60% 2025-04-25
PENTZS 733.228 8.630 1.19% 4.27% 0.19% 13.50% 4.41% 2025-04-25
PGKTZS 659.984 15.383 -2.28% -1.09% 2.43% 10.55% -3.44% 2025-04-25
PHPTZS 47.9190 0.6989 1.48% 3.40% 4.90% 14.78% 6.07% 2025-04-25
PKRTZS 9.5710 0.1342 1.42% 2.20% 2.38% 9.87% 2.68% 2025-04-25
PLNTZS 716.811 7.394 1.04% 3.76% 5.79% 22.10% 11.19% 2025-04-25
PYGTZS 0.33668 0.00394 1.18% 2.37% 1.49% 8.46% -3.85% 2025-04-25
QARTZS 738.881 6.825 0.93% 2.04% 1.77% 11.05% 3.81% 2025-04-25
RONTZS 615.332 6.581 1.08% 3.22% 8.19% 21.93% 10.27% 2025-04-25
RSDTZS 26.0833 0.2506 0.97% 3.07% 8.02% 21.55% 10.04% 2025-04-25
RUBTZS 32.5930 0.6202 1.94% 3.54% 3.87% 52.54% 16.97% 2025-04-25
RWFTZS 1.90084 0.00327 0.17% 1.33% 3.11% 7.33% -5.63% 2025-04-25
SARTZS 717.846 8.730 1.23% 2.42% 2.78% 11.20% 3.75% 2025-04-25
SCRTZS 189.091 3.058 1.64% 2.71% 1.80% 11.12% -1.31% 2025-04-25
SDGTZS 4.48481 0.04297 0.97% 2.11% 1.49% 10.74% 3.49% 2025-04-25
SEKTZS 278.554 1.459 0.53% 4.57% 7.40% 27.08% 15.98% 2025-04-25
SGDTZS 2049.87 12.84 0.63% 0.73% 4.93% 15.44% 7.85% 2025-04-28
SLLTZS 0.11756 0.00022 -0.19% 0.76% 1.62% 10.90% 2.04% 2025-04-24
SOLTZS 408371.5 4,039.9 1.00% 14.08% 13.49% -10.89% 13.34% 2025-04-28
SOSTZS 4.71224 0.02914 0.62% 1.77% 1.15% 10.37% 3.14% 2025-04-25
SRDTZS 73.286 0.967 1.34% 3.30% 1.59% 7.12% -3.29% 2025-04-25
SSPTZS 0.59121 0.00068 -0.11% -0.35% -0.50% -5.33% -64.06% 2025-04-24
STDTZS 123.808 1.571 1.29% 2.23% 5.39% 22.05% 9.57% 2025-04-25
SVCTZS 307.814 3.807 1.25% 2.40% 1.55% 11.06% 3.67% 2025-04-25
SYPTZS 0.20454 0.00038 -0.19% 0.76% 0.53% 9.69% 2.52% 2025-04-24
SZLTZS 142.831 1.071 0.76% 3.31% -2.14% 10.84% 5.77% 2025-04-25
THBTZS 80.2850 0.6919 0.87% 2.57% 4.03% 13.66% 14.22% 2025-04-25
TJSTZS 254.546 3.603 1.44% 4.53% 4.84% 13.89% 7.09% 2025-04-25
TMTTZS 769.539 8.342 1.10% 2.25% 1.64% 10.90% 3.79% 2025-04-25
TNDTZS 898.955 4.507 0.50% 2.03% 5.11% 18.20% 9.29% 2025-04-25
TRYTZS 70.096 0.724 1.04% 1.49% 1.52% 2.14% -12.06% 2025-04-25
TTDTZS 396.455 2.935 0.75% 1.85% 1.56% 10.62% 3.56% 2025-04-25
TWDTZS 82.7266 0.7468 0.91% 2.29% 4.30% 11.91% 3.67% 2025-04-25
UAHTZS 64.3250 0.6124 0.96% 0.89% 2.50% 11.54% -1.99% 2025-04-25
UGXTZS 0.73385 0.00779 1.07% 2.39% 2.73% 11.14% 7.79% 2025-04-25
UNITZS 14916.5 707.9 -4.53% 8.00% -15.37% -53.45% -25.00% 2025-04-28
URYTZS 64.4378 0.6947 1.09% 3.76% 2.65% 16.01% -4.45% 2025-04-25
USCTZS 2692.5 12.6 0.47% 0.85% 2.78% 11.03% 3.96% 2025-04-28
FJDTZS 1189.42 10.03 0.85% 2.90% 3.36% 14.28% 5.10% 2025-04-25
USTTZS 2693.4 11.7 0.44% 2.42% 1.80% 11.29% 3.78% 2025-04-28
UZSTZS 0.20790 0.00100 0.48% 1.98% 1.43% 10.59% 2.03% 2025-04-22
VNDTZS 0.10341 0.00020 0.20% 1.15% 0.07% 8.65% 1.48% 2025-04-22
XAFTZS 4.70305 0.07061 1.52% 2.96% 7.19% 24.17% 11.76% 2025-04-22
XLMTZS 782.17 21.99 2.89% 26.19% 4.42% -2.69% 156.55% 2025-04-28
XMRTZS 714731.6 104,361.1 17.10% 25.85% 24.36% 52.94% 127.04% 2025-04-28
XOFTZS 4.71880 0.00000 0.00% 2.42% 7.54% 21.96% 11.88% 2025-04-23
XPFTZS 25.6570 0.0000 0.00% 1.43% 7.87% 21.58% 11.00% 2025-04-23
XRPTZS 6289.28 438.41 7.49% 14.34% -1.97% 25.04% 361.35% 2025-04-28
YERTZS 10.95337 0.06208 0.57% 1.67% 2.68% 12.50% 5.55% 2025-04-22
ZARTZS 144.449 0.112 0.08% 4.30% 0.54% 12.29% 6.38% 2025-04-23
ZIGTZS 100.15 0.90 0.90% 1.69% 2.70% 6.55% -52.43% 2025-04-22
ZMWTZS 94.31 0.71 0.76% 1.13% 4.56% 8.91% -6.03% 2025-04-23
ADATZS 1954.9 41.3 2.16% 17.29% 13.22% -4.27% 64.93% 2025-04-28
AEDTZS 729.629 0.020 0.00% 0.37% 2.29% 10.52% 3.47% 2025-04-28
AFNTZS 37.8264 0.1171 0.31% 1.82% 2.15% 9.74% 5.80% 2025-04-28
ALGTZS 632.01 19.23 3.14% 22.68% 34.34% -23.36% 27.71% 2025-04-28
ALLTZS 30.9590 0.0657 0.21% -0.17% 8.24% 21.03% 12.31% 2025-04-28
AMDTZS 6.91517 0.03155 0.46% 0.98% 3.15% 12.80% 3.75% 2025-04-28
AOATZS 2.92805 0.01055 -0.36% 0.01% 1.92% 11.40% -4.70% 2025-04-28
ARSTZS 2.3016 0.0085 0.37% -1.91% -5.92% -2.15% -22.26% 2025-04-28
ATMTZS 11994.0 178.8 -1.47% 10.41% 6.32% -19.88% -43.33% 2025-04-28
AVXTZS 59988.9 452.7 0.76% 12.53% 21.40% -30.38% -35.18% 2025-04-28
AZNTZS 1582.35 1.23 0.08% 0.45% 2.37% 10.60% 3.86% 2025-04-28
BCHTZS 948190.8 52,172.8 -5.22% 3.15% 21.22% -9.89% -21.59% 2025-04-28
BDTTZS 22.1574 0.0087 0.04% 0.41% 2.33% 8.73% -6.16% 2025-04-28
BGNTZS 1562.14 4.54 0.29% 0.44% 8.41% 21.71% 10.23% 2025-04-28
BHDTZS 7141.91 31.08 0.44% 0.82% 2.76% 11.06% 3.94% 2025-04-28
BIFTZS 0.90609 0.00763 -0.84% -0.50% 1.26% 10.50% 0.24% 2025-04-28
BNBTZS 1631062.7 25,689.1 1.60% 2.22% 3.69% -3.63% 5.82% 2025-04-28
BNDTZS 2047.84 9.97 0.49% 0.53% 4.72% 15.29% 7.56% 2025-04-28
BOBTZS 389.946 0.724 -0.19% 0.04% 2.10% 11.52% 4.36% 2025-04-28
BRLTZS 472.460 1.077 0.23% 2.76% 3.45% 20.49% -6.66% 2025-04-28
BSDTZS 2680.00 20.00 0.75% 0.75% 2.29% 10.52% 3.89% 2025-04-25
BTCTZS 255265155 1,329,795 0.52% 9.23% 18.47% 12.81% 54.26% 2025-04-28
BWPTZS 195.488 0.152 -0.08% 0.16% 1.52% 12.59% 3.76% 2025-04-28
BYRTZS 823.394 2.844 0.35% 0.72% 2.64% 10.90% 3.98% 2025-04-28
CADTZS 1941.39 7.90 0.41% 0.65% 6.81% 15.10% 2.41% 2025-04-28
CDFTZS 0.92287 0.00689 0.75% 0.80% 0.97% 8.71% -0.38% 2025-04-25
CHFTZS 3246.24 10.82 0.33% -1.64% 9.80% 21.47% 14.11% 2025-04-28
CLPTZS 2.87737 0.01091 0.38% 4.23% 1.45% 17.99% 5.47% 2025-04-28
CNYTZS 368.931 1.190 0.32% 0.76% 2.52% 11.63% 3.14% 2025-04-28
COPTZS 0.63840 0.00377 0.59% 3.04% 0.67% 15.98% -3.95% 2025-04-28
CRCTZS 5.32357 0.00505 0.10% -0.57% 0.95% 11.23% 4.38% 2025-04-28
CUCTZS 111.6667 0.8333 0.75% 0.75% 2.29% 10.52% 3.88% 2025-04-25
CVETZS 27.6459 0.1353 0.49% 0.68% 8.65% 21.62% 10.41% 2025-04-28
CZKTZS 122.413 0.877 0.72% 0.94% 8.19% 22.80% 10.45% 2025-04-28
DAITZS 2690.3 10.1 0.38% 0.76% 2.86% 10.92% 3.92% 2025-04-28
DJFTZS 15.1183 0.0282 0.19% 0.56% 2.48% 10.72% 3.74% 2025-04-28
DKKTZS 409.325 1.373 0.34% 0.45% 8.38% 21.52% 10.21% 2025-04-28
DOPTZS 45.5130 0.0497 -0.11% 1.51% 9.27% 14.28% 2.96% 2025-04-28
DOTTZS 11467.8 56.5 0.50% 16.58% -6.75% -28.50% -34.46% 2025-04-28
DZDTZS 20.2858 0.2230 1.11% 1.97% 2.02% 13.21% 4.92% 2025-04-25
EGPTZS 52.751 0.550 1.05% 2.15% 0.86% 10.48% -2.32% 2025-04-25
ERNTZS 179.167 1.833 1.03% 2.19% 2.58% 10.82% 3.56% 2025-04-25
ETBTZS 20.1382 0.1736 -0.85% -0.03% 0.12% 5.96% -55.87% 2025-04-25
ETHTZS 4873220 85,588 1.79% 14.89% -7.39% -39.66% -39.87% 2025-04-28
GELTZS 978.340 0.681 -0.07% 1.18% 2.49% 13.57% 1.15% 2025-04-25
GHSTZS 182.832 6.024 3.41% 7.70% 8.20% 10.83% -4.89% 2025-04-25
GMDTZS 36.9670 0.3783 1.03% 1.69% 0.87% 9.99% -3.24% 2025-04-25
GNFTZS 0.31034 0.00172 0.56% 1.61% 1.17% 10.08% 2.86% 2025-04-25
GTQTZS 348.963 3.059 0.88% 2.10% 1.37% 10.88% 4.43% 2025-04-25
GYDTZS 12.7030 0.0239 -0.19% 1.14% 1.62% 9.59% 2.46% 2025-04-24
HKDTZS 347.089 1.593 0.46% 0.90% 3.02% 11.16% 4.89% 2025-04-28
HNLTZS 103.6744 0.0337 -0.03% 1.11% -0.01% 8.23% -1.49% 2025-04-25
HTGTZS 20.5822 0.1605 0.79% 1.82% 1.70% 10.50% 4.97% 2025-04-25
HUFTZS 7.54500 0.08817 1.18% 3.87% 6.44% 23.58% 6.74% 2025-04-25
IDRTZS 0.15977 0.00138 0.87% 2.19% 1.08% 7.18% -0.53% 2025-04-25
ILSTZS 743.044 8.128 1.11% 4.39% 4.31% 11.46% 7.44% 2025-04-25
INRTZS 31.5395 0.3275 1.05% 2.80% 2.95% 11.30% 1.22% 2025-04-25
IQDTZS 2.05584 0.02375 1.17% 2.32% 1.70% 10.97% 3.66% 2025-04-25
IRRTZS 0.0633333 0.0001190 -0.19% 0.76% 0.53% 9.69% 2.73% 2025-04-24
ISKTZS 21.0637 0.1567 0.75% 3.13% 7.23% 20.73% 14.00% 2025-04-25
JMDTZS 17.0171 0.1185 0.70% 1.66% 0.41% 8.57% 1.91% 2025-04-25
JODTZS 3798.31 48.13 1.28% 2.01% 2.83% 11.11% 3.79% 2025-04-25
JPYTZS 18.7644 0.1110 0.60% -0.09% 7.84% 21.76% 14.70% 2025-04-28
KESTZS 20.8195 0.2153 1.04% 2.47% 1.53% 10.62% 7.91% 2025-04-25
KGSTZS 30.7947 0.3312 1.09% 2.39% 1.89% 10.48% 5.44% 2025-04-25
KHRTZS 0.67273 0.00657 0.99% 2.19% 1.58% 11.44% 5.18% 2025-04-25
KMFTZS 6.20278 0.05747 0.94% 2.48% 7.63% 21.24% 10.46% 2025-04-25
KRWTZS 1.86893 0.01014 0.55% 1.47% 4.68% 13.93% -1.22% 2025-04-25
KYDTZS 3200.00 6.02 -0.19% 0.76% 1.53% 9.69% 2.39% 2025-04-24
KZTTZS 5.23013 0.07859 1.53% 3.00% -0.79% 13.14% -10.55% 2025-04-25
LAKTZS 0.12451 0.00087 0.71% 1.98% 1.63% 11.43% 2.21% 2025-04-25
LBPTZS 0.03006 0.00034 1.13% 2.29% 1.54% 10.93% 3.78% 2025-04-25
LKRTZS 8.9878 0.1134 1.28% 1.97% 1.87% 8.66% 3.87% 2025-04-25
LNKTZS 40480.4 435.2 1.09% 20.67% 1.24% -16.20% 8.17% 2025-04-28
LRDTZS 13.3000 0.0250 -0.19% 0.76% 1.53% 1.19% -0.74% 2025-04-24
LSLTZS 142.709 1.219 0.86% 3.26% -2.15% 10.82% 5.42% 2025-04-25
LTCTZS 235271 3,719 1.61% 15.96% -2.76% -5.54% 3.33% 2025-04-28
LUNTZS 0.16 0.03 -13.89% -14.30% 2.96% -39.44% -43.30% 2025-04-28
LYDTZS 492.187 4.873 1.00% 2.24% -10.71% -0.47% -7.53% 2025-04-25
MADTZS 290.335 3.273 1.14% 2.89% 6.27% 21.13% 13.37% 2025-04-25
MDLTZS 156.034 0.478 0.31% 1.33% 6.12% 17.63% 7.08% 2025-04-25
MGATZS 0.60464 0.01179 1.99% 4.74% 6.57% 17.00% 3.16% 2025-04-25
MKDTZS 49.7249 0.5509 1.12% 2.55% 6.30% 20.84% 10.20% 2025-04-25
MMKTZS 1.27048 0.00239 -0.19% 0.04% 1.53% 9.69% 2.96% 2025-04-24
MNTTZS 0.75350 0.00840 1.13% 1.45% -0.06% 6.27% -1.38% 2025-04-25
MOPTZS 337.072 4.405 1.32% 2.48% 3.09% 11.25% 4.72% 2025-04-25
MTCTZS 648.4 22.6 -3.37% 27.59% 6.49% -40.58% -64.37% 2025-04-28
MURTZS 59.4088 0.3371 0.57% 1.54% 1.71% 14.65% 6.55% 2025-04-25
MVRTZS 174.191 2.135 1.24% 2.13% 1.78% 10.76% 3.78% 2025-04-25
MWKTZS 1.55311 0.00392 0.25% 1.40% 1.53% 11.03% 3.62% 2025-04-25
MXNTZS 137.921 0.530 0.39% 1.89% 5.83% 18.58% -8.64% 2025-04-28
MYRTZS 615.684 7.406 1.22% 3.30% 4.16% 13.53% 13.41% 2025-04-25
MZNTZS 42.1506 0.5295 1.27% 1.40% 1.79% 11.08% 3.26% 2025-04-25
NADTZS 142.706 1.141 0.81% 3.26% -2.15% 10.82% 5.42% 2025-04-25
NGNTZS 1.67616 0.02431 1.47% 2.32% -2.63% 6.73% -20.26% 2025-04-25
NIOTZS 73.1817 0.5041 0.69% 1.84% 1.53% 10.45% 3.50% 2025-04-25
NOKTZS 258.513 1.724 0.67% 1.51% 4.18% 21.36% 10.08% 2025-04-28
NPRTZS 19.7182 0.2196 1.13% 2.89% 2.62% 11.38% 1.23% 2025-04-25