Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTZS 2327.00 2.00 0.09% -0.04% 0.00% 0.56% 2022-08-18
EURTZS 2365.19 2.14 -0.09% -0.43% 0.24% -12.71% 2022-08-17
GBPTZS 2806.87 8.66 -0.31% -0.09% 0.98% -11.71% 2022-08-17
AUDTZS 1612.15 0.32 0.02% -2.20% 1.76% -3.70% 2022-08-18
NZDTZS 1458.31 17.71 -1.20% -0.30% 1.87% -9.05% 2022-08-17
OMRTZS 6040.53 5.20 -0.09% -0.09% -0.06% 0.48% 2022-08-17
PABTZS 2327.00 2.00 -0.09% 0.00% 0.00% 0.56% 2022-08-16
PENTZS 608.543 2.869 0.47% 2.45% 1.76% 7.22% 2022-08-17
PGKTZS 660.039 1.430 -0.22% -0.06% -0.06% 0.15% 2022-08-16
PHPTZS 41.5773 0.1253 -0.30% -0.66% 0.63% -9.42% 2022-08-17
PKRTZS 10.8950 0.0094 -0.09% 4.95% 0.90% -22.97% 2022-08-17
PLNTZS 503.895 3.199 -0.63% -0.42% 2.30% -15.17% 2022-08-17
PYGTZS 0.33838 0.00090 -0.26% -0.10% -0.36% 0.90% 2022-08-17
QARTZS 638.736 4.607 0.73% -0.09% 0.88% 1.93% 2022-08-17
RONTZS 485.873 0.677 0.14% 0.16% 1.59% -11.75% 2022-08-17
RSDTZS 20.2139 0.0177 0.09% -0.25% 0.33% -12.37% 2022-08-17
RUBTZS 39.0756 0.6128 1.59% 1.51% -8.48% 24.07% 2022-08-17
RWFTZS 2.27560 0.00265 -0.12% -0.23% -1.02% -1.05% 2022-08-17
SARTZS 619.323 0.549 -0.09% 0.04% -0.09% 0.38% 2022-08-17
SCRTZS 171.906 0.162 -0.09% -1.32% -4.52% 9.19% 2022-08-17
SDGTZS 4.11431 0.00390 -0.09% -0.07% -0.09% -21.09% 2022-08-17
SEKTZS 224.029 1.168 -0.52% -2.18% 0.13% -15.19% 2022-08-17
SGDTZS 1682.67 5.52 -0.33% -0.33% 1.03% -0.95% 2022-08-17
SLLTZS 0.16747 0.00036 -0.22% 0.54% -2.11% -26.28% 2022-08-17
SOLTZS 94948.0478 5,417.7660 -5.40% 1.10% -4.00% -36.07% 2022-08-17
SOSTZS 4.11504 0.00354 -0.09% -0.09% 1.68% 2.25% 2022-08-17
SRDTZS 96.750 0.309 -0.32% -1.12% -6.52% -10.55% 2022-08-17
SSPTZS 3.62258 0.00312 -0.09% -1.85% -14.41% -72.56% 2022-08-17
STDTZS 96.616 0.007 -0.01% -0.42% 0.26% -12.63% 2022-08-17
SVCTZS 265.720 0.229 -0.09% -0.09% -0.09% 0.27% 2022-08-17
SYPTZS 0.92629 0.00080 -0.09% -0.09% -0.09% 0.52% 2022-08-17
SZLTZS 139.799 2.309 -1.63% -0.45% 2.74% -9.99% 2022-08-17
THBTZS 65.5299 0.2232 -0.34% -0.28% 3.18% -5.53% 2022-08-17
TJSTZS 226.829 1.308 -0.57% -0.18% -1.55% 10.96% 2022-08-17
TMTTZS 666.189 0.573 -0.09% -0.09% -0.09% 0.48% 2022-08-17
TNDTZS 737.674 0.822 -0.11% -0.30% 0.65% -10.96% 2022-08-17
TRYTZS 129.489 0.281 -0.22% -0.03% -2.81% -52.84% 2022-08-17
TTDTZS 345.674 0.544 0.16% 0.51% 0.25% 1.02% 2022-08-17
TWDTZS 77.5672 0.0538 -0.07% 0.11% -0.33% -6.44% 2022-08-17
UAHTZS 63.0772 0.4309 -0.68% 0.10% -20.04% -27.30% 2022-08-17
UGXTZS 0.61184 0.00540 -0.87% 1.75% -0.48% -6.57% 2022-08-17
UNITZS 18577.0290 855.7480 -4.40% -5.46% 9.22% -69.63% 2022-08-17
URYTZS 57.9223 0.1221 -0.21% 0.01% 2.25% 8.31% 2022-08-17
USCTZS 2325.0698 1.8604 -0.08% -0.09% -0.09% 0.48% 2022-08-17
FJDTZS 1065.40 3.68 -0.34% 0.16% 1.32% -4.34% 2022-08-16
USTTZS 2325.2325 1.9769 -0.08% -0.11% -0.06% 0.49% 2022-08-17
UZSTZS 0.21252 0.00030 0.14% -0.68% -0.11% -2.41% 2022-08-17
VNDTZS 0.09935 0.00008 -0.08% -0.15% 0.08% -1.98% 2022-08-17
XAFTZS 3.60717 0.00131 -0.04% -0.46% 0.24% -13.57% 2022-08-17
XLMTZS 281.2088 2.7318 -0.96% -1.06% 5.77% -64.40% 2022-08-17
XMRTZS 389398.6493 5,702.6808 -1.44% 5.48% 13.82% -34.28% 2022-08-17
XOFTZS 3.62009 0.03298 -0.90% -0.55% 0.68% -12.82% 2022-08-17
XPFTZS 19.8531 0.0069 -0.03% -0.44% 0.26% -12.70% 2022-08-17
XRPTZS 872.04 4.08 -0.47% 1.92% 5.50% -65.66% 2022-08-17
YERTZS 9.30074 0.00837 -0.09% -0.09% -0.25% -1.04% 2022-08-17
ZARTZS 139.673 2.464 -1.73% -0.42% 2.74% -10.10% 2022-08-17
ADATZS 1255.6027 9.7979 0.79% 0.47% 9.80% -74.23% 2022-08-18
AEDTZS 633.594 0.545 0.09% 0.00% 0.00% 0.56% 2022-08-18
AFNTZS 26.3563 0.0227 0.09% 1.67% 0.08% -2.00% 2022-08-18
ALGTZS 795.7177 7.7984 0.99% -6.01% -3.95% -62.73% 2022-08-18
ALLTZS 20.2789 0.0268 -0.13% -1.56% 0.24% -9.43% 2022-08-18
AMDTZS 5.80734 0.06603 1.15% 1.02% 3.33% 22.99% 2022-08-18
AOATZS 5.52732 0.00840 -0.15% -0.71% -0.48% 52.61% 2022-08-18
ARSTZS 17.1549 0.0401 -0.23% -1.21% -5.08% -27.90% 2022-08-17
ATMTZS 27594.9622 428.2672 1.58% -0.61% 24.12% -33.56% 2022-08-18
AVXTZS 59803.9000 469.9000 0.79% -11.81% 7.85% -78.94% 2022-08-18
AZNTZS 1374.48 1.18 0.09% 0.00% 0.00% 0.56% 2022-08-18
BCHTZS 310259.4219 349.4646 -0.11% -6.09% 9.85% -78.79% 2022-08-18
BDTTZS 24.4969 0.0211 -0.09% -0.04% -1.43% -10.46% 2022-08-17
BGNTZS 1210.09 0.22 -0.02% -1.26% 0.24% -12.65% 2022-08-18
BHDTZS 6172.41 3.67 0.06% 0.00% 0.00% 0.56% 2022-08-18
BIFTZS 1.15002 0.00099 0.09% -0.03% -0.27% -2.20% 2022-08-18
BIHTZS 1209.84 0.34 -0.03% -1.28% 0.22% -12.68% 2022-08-18
BNBTZS 716948.7233 3,406.2465 0.48% -5.84% 16.93% -21.05% 2022-08-18
BNDTZS 1683.67 0.14 -0.01% -0.90% 1.09% -1.02% 2022-08-18
BOBTZS 339.708 0.292 0.09% 0.29% -0.58% 0.27% 2022-08-18
BRLTZS 450.445 0.230 0.05% -1.42% 5.26% 4.72% 2022-08-18
BSDTZS 2327.00 2.00 0.09% 0.00% 0.00% 0.56% 2022-08-18
BTCTZS 54735694 319,069 0.59% -1.59% 9.49% -47.10% 2022-08-18
BWPTZS 184.298 0.075 -0.04% -2.10% 0.25% -10.91% 2022-08-18
BYRTZS 924.477 0.795 0.09% 0.04% 0.04% 0.33% 2022-08-18
CADTZS 1806.17 5.10 0.28% -0.86% 0.73% -1.22% 2022-08-18
CDFTZS 1.16633 0.00100 0.09% -0.05% -0.05% -0.05% 2022-08-18
CHFTZS 2442.38 0.88 -0.04% -1.10% 2.62% -3.20% 2022-08-18
CLPTZS 2.59377 0.00223 0.09% -1.22% 5.28% -11.80% 2022-08-18
CNYTZS 342.157 0.203 -0.06% -1.15% -0.61% -4.10% 2022-08-18
COPTZS 0.53641 0.00046 0.09% -1.61% -0.96% -10.81% 2022-08-18
CRCTZS 3.53178 0.00304 0.09% 1.36% 2.88% -5.97% 2022-08-18
CUCTZS 96.9583 0.0833 -0.09% 0.00% 0.00% 0.56% 2022-08-16
CVETZS 21.4648 0.0040 -0.02% -0.43% 0.25% -12.65% 2022-08-17
CZKTZS 96.356 0.220 -0.23% -0.77% 0.12% -9.49% 2022-08-17
DAITZS 2326.5811 0.3025 -0.01% -0.02% -0.03% 0.45% 2022-08-17
DJFTZS 13.1099 0.0000 0.00% 0.00% 0.00% 0.56% 2022-08-17
DKKTZS 317.890 0.376 -0.12% -0.47% 0.25% -12.75% 2022-08-17
DOPTZS 43.3818 0.0968 0.22% 0.82% 1.14% 6.47% 2022-08-17
DOTTZS 20331.4644 266.3019 -1.29% -1.83% 14.81% -62.67% 2022-08-17
DZDTZS 16.4471 0.0121 0.07% 1.17% 2.97% -3.95% 2022-08-17
EGPTZS 121.514 0.191 -0.16% -0.05% -1.25% -17.71% 2022-08-17
ERNTZS 155.133 0.000 0.00% 0.00% 0.00% 0.56% 2022-08-17
ETBTZS 44.4726 0.0150 -0.03% -0.16% -0.47% -13.63% 2022-08-17
ETHTZS 4356377 27,691 -0.63% 10.33% 27.10% -37.49% 2022-08-17
GELTZS 843.116 3.066 -0.36% -2.72% 1.81% 12.72% 2022-08-17
GHSTZS 236.244 15.324 -6.09% -11.17% -18.27% -38.95% 2022-08-17
GMDTZS 42.5023 0.0000 0.00% -0.37% -1.19% -6.14% 2022-08-17
GNFTZS 0.27105 0.00003 -0.01% 0.08% 0.20% 14.10% 2022-08-17
GTQTZS 301.503 0.000 0.00% 0.03% 0.09% 0.72% 2022-08-17
GYDTZS 11.1773 0.0113 -0.10% -0.10% 0.00% 0.26% 2022-08-17
HKDTZS 296.723 0.039 -0.01% 0.10% 0.10% -0.08% 2022-08-17
HNLTZS 95.3540 0.0000 0.00% 0.03% -0.10% -2.54% 2022-08-17
HRVTZS 315.196 0.197 -0.06% -0.31% 0.30% -12.90% 2022-08-17
HTGTZS 18.1322 0.3360 -1.82% -3.38% -10.89% -24.78% 2022-08-17
HUFTZS 5.86606 0.00383 -0.07% -2.08% -0.26% -23.93% 2022-08-17
IDRTZS 0.15760 0.00040 -0.26% 0.58% 1.47% -2.13% 2022-08-16
ILSTZS 715.155 0.009 0.00% 1.80% 5.95% -0.05% 2022-08-17
INRTZS 29.3165 0.0470 -0.16% 0.24% 0.77% -5.78% 2022-08-17
IQDTZS 1.59543 0.00004 0.00% 0.00% 0.00% 0.46% 2022-08-17
IRRTZS 0.0554048 0.0000000 0.00% 0.00% 0.00% 0.56% 2022-08-17
ISKTZS 16.9286 0.0393 0.23% -0.33% -0.49% -7.41% 2022-08-17
JMDTZS 15.5009 0.0206 0.13% 1.25% 0.36% 2.89% 2022-08-17
JODTZS 3280.24 6.49 -0.20% -0.20% -0.20% 0.36% 2022-08-17
JPYTZS 17.2029 0.1298 -0.75% -0.11% 2.27% -18.53% 2022-08-17
KESTZS 19.4891 0.0000 0.00% -0.25% -0.92% -7.90% 2022-08-17
KGSTZS 28.2489 0.0000 0.00% 0.55% -1.71% 3.42% 2022-08-17
KHRTZS 0.56867 0.00028 -0.05% 0.02% -0.90% -0.20% 2022-08-17
KMFTZS 4.81900 0.01443 0.30% -0.52% 0.33% -12.71% 2022-08-17
KRWTZS 1.77386 0.00107 -0.06% -0.43% 0.49% -9.75% 2022-08-17
KYDTZS 2820.61 0.00 0.00% 0.00% 0.00% 0.56% 2022-08-17
KZTTZS 4.88670 0.00308 0.06% 0.59% 2.08% -10.25% 2022-08-17
LAKTZS 0.15308 0.00039 0.26% 0.09% -1.47% -36.72% 2022-08-17
LBPTZS 1.54567 0.00021 0.01% 0.01% -0.19% 0.58% 2022-08-17
LKRTZS 6.5549 0.0000 0.00% 0.56% -0.02% -43.63% 2022-08-17
LNKTZS 18903.1983 800.3018 -4.06% -7.28% 15.31% -68.78% 2022-08-17
LRDTZS 15.3597 0.0000 0.00% 0.66% -0.33% 13.44% 2022-08-17
LSLTZS 139.697 2.464 -1.73% -0.56% 2.67% -10.03% 2022-08-17
LTCTZS 140085 2,839 -1.99% 1.67% 6.61% -64.13% 2022-08-17
LUNTZS 0.2094 0.0233 -10.00% -10.00% -18.18% -100.00% 2022-08-17
LYDTZS 478.275 0.108 0.02% -0.09% -0.08% -6.76% 2022-08-17
MADTZS 223.526 0.317 0.14% -1.39% 0.82% -13.12% 2022-08-17
MDLTZS 121.635 0.197 -0.16% 0.26% 0.52% -8.27% 2022-08-17
MGATZS 0.56789 0.00195 0.34% 0.45% -0.26% -6.30% 2022-08-17
MKDTZS 38.4883 0.0127 -0.03% -0.65% -0.08% -12.94% 2022-08-17
MMKTZS 1.11143 0.00000 0.00% 0.30% -11.64% -21.13% 2022-08-17
MNTTZS 0.73756 0.00000 0.00% 0.48% -0.44% -9.77% 2022-08-17
MOPTZS 288.066 0.036 -0.01% 0.09% 0.09% -0.09% 2022-08-17
MTCTZS 2079.0116 92.9404 -4.28% 0.33% -6.09% -33.51% 2022-08-17
MURTZS 51.3687 0.1136 -0.22% -2.10% 0.77% -6.10% 2022-08-17
MVRTZS 150.908 0.000 0.00% 0.00% 0.00% 0.56% 2022-08-17
MWKTZS 2.29514 0.00366 0.16% -0.48% 0.43% -20.93% 2022-08-17
MXNTZS 116.070 0.883 -0.75% 0.85% 2.04% 0.31% 2022-08-17
MYRTZS 521.048 0.233 -0.04% -0.29% -0.34% -4.62% 2022-08-17
MZNTZS 36.8022 0.0000 0.00% 0.00% -0.05% 0.28% 2022-08-17
NADTZS 139.819 2.392 -1.68% -0.45% 2.51% -9.98% 2022-08-17
NGNTZS 5.54100 0.01415 -0.25% -0.59% -1.20% -1.54% 2022-08-17
NIOTZS 64.8551 0.0000 0.00% -0.20% -0.47% -1.68% 2022-08-17
NOKTZS 239.531 1.260 -0.52% 0.15% 3.90% -7.74% 2022-08-17
NPRTZS 18.3070 0.0488 0.27% 0.28% 0.66% -6.01% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.